Data Historis Harga Kripto 11/07/2022
Daftar harga kripto yang direkam pada tanggal 11/07/2022, mencakup 9.902 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Australian Safe Shepherd ASS | US$0,000000000587 | -2,80% | -4,80% | - | US$54.915,87 | - |
| 4152 |  MyRichFarm RCH | US$0,05117 | 1,16% | 6,34% | - | US$98.255,58 | - |
| 4153 |  EarnGuild EARN | US$0,02727 | -0,79% | -0,99% | - | US$54.508,59 | - |
| 4154 |  XcelDefi XLD | US$0,008289 | -2,39% | -10,71% | - | US$54.820,92 | - |
| 4155 |  Starpad SRP | US$0,006374 | 0,01% | -13,29% | - | US$55.241,57 | - |
| 4156 |  Luck2Earn LUCK | US$0,001313 | -17,01% | 0,00% | - | US$171.452 | - |
| 4157 |  Blind Boxes BLES | US$0,008077 | 0,08% | 5,57% | - | US$54.269,18 | - |
| 4158 |  EdgeSwap EGS | US$0,008606 | -6,88% | -7,87% | - | US$53.948,62 | - |
| 4159 |  Piggy Finance PIGGY | US$0,0008913 | -1,46% | 3,97% | - | US$53.159,60 | - |
| 4160 |  Alibaba tokenized stock FTX BABA | US$109,85 | -8,61% | -5,79% | - | US$53.630,28 | - |
| 4161 |  FONE FONE | US$0,00001609 | 0,73% | 4,63% | - | US$53.571,21 | - |
| 4162 |  BENQI Liquid Staked AVAX SAVAX | US$17,76 | -9,70% | -3,53% | - | US$53.723,15 | - |
| 4163 |  Vader Protocol VADER | US$0,0002781 | -10,45% | -4,89% | - | US$53.396,83 | - |
| 4164 |  Ftribe Fighters (F2 NFT) F2C | US$0,005755 | -20,10% | 21,69% | - | US$53.361,24 | - |
| 4165 |  forbitspace FBS | US$0,008841 | -18,18% | -28,00% | - | US$53.107,32 | - |
| 4166 |  Stripto STRIP | US$0,000003297 | -3,53% | 6,43% | - | US$53.200,66 | - |
| 4167 |  Parasol Finance PSOL | US$0,03283 | 4,29% | 1,68% | - | US$53.121,74 | - |
| 4168 |  Geojam Token JAM | US$0,003951 | 1,43% | -1,38% | - | US$53.301,66 | - |
| 4169 |  Itheum ITHEUM | US$0,1229 | -3,35% | -9,29% | - | US$52.492,78 | - |
| 4170 |  MLOKY MLOKY | US$0,0006816 | -9,78% | -1,82% | - | US$57.814,59 | - |
| 4171 |  Cornucopias COPI | US$0,01552 | -2,91% | -9,13% | - | US$199.260 | - |
| 4172 |  TFS Token TFS | US$0,002091 | -2,81% | -6,11% | - | US$82.871,86 | - |
| 4173 |  JK Coin JK | US$0,4212 | 10,42% | 69,62% | - | US$90.067,35 | - |
| 4174 |  Kaspa KAS | US$0,0002397 | -0,02% | -15,01% | - | US$52.466,98 | - |
| 4175 |  JPY Coin JPYC | US$0,007179 | -1,07% | -1,82% | - | US$54.213,33 | - |
| 4176 |  veDAO WEVE | US$0,006238 | -0,42% | 0,12% | - | US$52.871,66 | - |
| 4177 |  Jinbi Token JNB | US$1.754,79 | 0,15% | 9,33% | - | US$52.611,13 | - |
| 4178 |  AvaXlauncher AVXL | US$0,0002813 | -6,01% | -10,16% | - | US$52.977,12 | - |
| 4179 |  ForthBox FBX | US$0,004258 | 29,13% | 20,32% | - | US$65.122,74 | - |
| 4180 |  Imperium Empires IME | US$0,001145 | -7,08% | -4,24% | - | US$52.045,18 | - |
| 4181 |  Pearl PEARL | US$18,83 | -0,25% | -7,46% | - | US$52.050,58 | - |
| 4182 |  UNION Protocol Governance Token UNN | US$0,0004126 | 2,78% | -5,51% | - | US$51.987,16 | - |
| 4183 |  Swappi PPI | US$0,01349 | -4,41% | -14,76% | - | US$51.786,71 | - |
| 4184 |  Blocksport BSPT | US$0,001579 | 9,70% | 22,49% | - | US$52.132,78 | - |
| 4185 |  CoinGhost GST | US$0,01313 | -0,03% | -1,76% | - | US$51.677,59 | - |
| 4186 |  Zombiverse ZBV | US$0,000001316 | -68,20% | 0,00% | - | US$111.963 | - |
| 4187 |  JPEG JPEG | US$0,0005215 | -10,34% | -25,42% | - | US$51.631,51 | - |
| 4188 |  SaharaDAO MNG | US$0,3883 | -4,81% | 18,14% | - | US$51.512,84 | - |
| 4189 |  BT.Finance BT | US$0,2071 | -5,36% | -15,19% | - | US$51.665,93 | - |
| 4190 |  1Sol 1SOL | US$0,07886 | -2,02% | -1,50% | - | US$51.406,66 | - |
| 4191 |  Basis Gold Share BAGS | US$1,16 | -4,48% | 3,50% | - | US$51.389,52 | - |
| 4192 |  Metavie METAVIE | US$1,96 | -3,97% | -16,49% | - | US$97.482,00 | - |
| 4193 |  Okuru XOT | US$29,23 | 0,39% | 0,29% | - | US$51.347,29 | - |
| 4194 |  Ballswapper Accelerator Reflection Token BART | US$0,000000000257 | 4,81% | 28,71% | - | US$52.095,60 | - |
| 4195 | ![Quickswap[New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap[New] QUICK | US$0,05460 | -5,46% | 1,22% | - | US$92.250,62 | - |
| 4196 |  VersalNFT VER | US$0,0008793 | -26,83% | 63,44% | - | US$50.997,27 | - |
| 4197 |  Creator Platform CTR | US$0,005030 | 4,44% | 30,94% | - | US$52.560,99 | - |
| 4198 |  Quantfury Token QTF | US$5,34 | -2,09% | -1,36% | - | US$50.868,17 | - |
| 4199 |  Paycer Protocol PCR | US$0,01443 | -0,51% | -0,68% | - | US$51.053,98 | - |
| 4200 |  EnterDAO ENTR | US$0,03335 | -1,56% | -13,97% | - | US$50.524,87 | - |
Tabel di atas menampilkan halaman 84 dari total 199 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.