Data Historis Harga Kripto 11/07/2022
Daftar harga kripto yang direkam pada tanggal 11/07/2022, mencakup 9.902 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Sanin Inu SANI | US$0,000001292 | -7,39% | -7,93% | - | US$30.917,97 | - |
| 4502 |  Mainston STON | US$0,01519 | -1,42% | 21,80% | - | US$30.746,85 | - |
| 4503 |  AizaWorld AIZA | US$0,01099 | -1,41% | -27,97% | - | US$31.029,75 | - |
| 4504 |  99Starz STZ | US$0,04976 | -2,67% | -4,59% | - | US$32.175,46 | - |
| 4505 |  Dark Knight DKNIGHT | US$0,01367 | -5,86% | 3,30% | - | US$30.705,96 | - |
| 4506 |  Liquid KSM LKSM | US$5,50 | -6,31% | -8,25% | - | US$30.516,39 | - |
| 4507 |  Artery Network ARTR | US$0,02138 | 4,33% | 104,01% | - | US$30.474,19 | - |
| 4508 |  Ruby Currency RBC | US$2,90 | -5,13% | -1,66% | - | US$30.496,77 | - |
| 4509 |  ZUNA ZUNA | US$0,000000009712 | 1,53% | 4,40% | - | US$31.718,01 | - |
| 4510 |  Wrapped Cardano WADA | US$0,4378 | -4,92% | -5,70% | - | US$30.412,24 | - |
| 4511 |  Uncharted UNC | US$0,04875 | 9,75% | -2,36% | - | US$114.068 | - |
| 4512 |  Sheesha Finance Polygon MSHEESHA | US$0,002217 | -4,76% | -8,53% | - | US$62.476,45 | - |
| 4513 |  Mancium MANC | US$0,4097 | -0,02% | -67,62% | - | US$30.358,12 | - |
| 4514 |  CasinoCoin CSC | US$0,0003833 | -3,36% | -5,54% | - | US$30.218,25 | - |
| 4515 |  Charged Particles IONX | US$0,02803 | -4,64% | -17,69% | - | US$29.788,57 | - |
| 4516 |  DoDreamChain DRM | US$0,004435 | -1,33% | 30,65% | - | US$30.322,55 | - |
| 4517 |  ALL.ART protocol AART | US$0,004555 | -0,46% | -2,36% | - | US$30.075,68 | - |
| 4518 |  Aavegotchi FUD FUD | US$0,01043 | 1,99% | 47,11% | - | US$43.498,66 | - |
| 4519 |  GINZA NETWORK GINZA | US$0,06429 | 0,60% | -18,36% | - | US$77.373,40 | - |
| 4520 |  3X Long Chainlink Token LINKBULL | US$0,0002221 | -8,92% | -19,84% | - | US$29.782,58 | - |
| 4521 |  The Three Kingdoms TTK | US$0,004371 | 5,45% | 2,92% | - | US$40.399,29 | - |
| 4522 |  Ardana DANA | US$0,2485 | -0,83% | 4,20% | - | US$29.718,20 | - |
| 4523 |  The Meebits NMEEBITS | US$0,003980 | 1,40% | -2,32% | - | US$29.443,26 | - |
| 4524 |  Crypto Classic CRC | US$0,02350 | 0,80% | -22,93% | - | US$30.028,14 | - |
| 4525 |  Good Games Guild GGG | US$0,08802 | -1,82% | -5,81% | - | US$33.195,02 | - |
| 4526 |  Duelist King DKT | US$0,1054 | 1,66% | 0,33% | - | US$30.437,42 | - |
| 4527 |  Geist Finance GEIST | US$0,008111 | -21,37% | -11,12% | - | US$29.333,08 | - |
| 4528 |  LemoChain LEMO | US$0,0001556 | -5,79% | 4,29% | - | US$29.441,57 | - |
| 4529 |  Vehicle Mining System VMS | US$0,1295 | 29,96% | 29,62% | - | US$28.703,14 | - |
| 4530 |  Babylon Finance BABL | US$5,89 | -7,89% | 0,97% | - | US$29.220,02 | - |
| 4531 |  MiniDOGE MINIDOGE | US$0,000000002083 | 7,23% | -4,84% | - | US$29.403,73 | - |
| 4532 |  SwapAll SAP | US$0,04027 | -0,48% | 4,07% | - | US$28.877,45 | - |
| 4533 |  NFT4Play 4PLAY | US$0,0008808 | 13,23% | 24,85% | - | US$29.129,25 | - |
| 4534 |  Aalto Protocol AALTO | US$5,09 | -13,68% | -12,24% | - | US$47.274,63 | - |
| 4535 |  Unicorn Milk UNIM | US$0,005527 | -15,59% | 10,08% | - | US$30.579,51 | - |
| 4536 |  Firework Games FIRE | US$0,02151 | 9,81% | 9,64% | - | US$39.981,58 | - |
| 4537 |  G999 G999 | US$0,004222 | 0,42% | 0,55% | - | US$28.069,15 | - |
| 4538 |  BOY X HIGHSPEED BXH | US$0,02354 | -4,14% | -10,59% | - | US$28.632,34 | - |
| 4539 |  Crypto Cavemen Club CAVE | US$0,1446 | -7,21% | -2,58% | - | US$28.796,79 | - |
| 4540 |  META WORLD METAD | US$0,0005001 | -5,03% | 635,41% | - | US$30.343,19 | - |
| 4541 |  Legacy ICHI ICHI | US$4,29 | -2,10% | -5,12% | - | US$28.109,16 | - |
| 4542 |  Bolide BLID | US$0,02183 | 0,75% | 0,03% | - | US$33.755,00 | - |
| 4543 |  UNIVERSE ISLAND UIM | US$0,00001850 | -0,18% | -8,19% | - | US$57.748,82 | - |
| 4544 |  Taxa Token TXT | US$0,002587 | -2,63% | -2,38% | - | US$27.955,31 | - |
| 4545 |  Restore Truth Token RTT | US$0,0001189 | -2,50% | 5,48% | - | US$28.455,23 | - |
| 4546 |  GSPI Shopping.io Governance GSPI | US$0,6409 | -13,61% | -5,93% | - | US$37.639,55 | - |
| 4547 |  Panther Protocol ZKP | US$0,06546 | 2,26% | 8,06% | - | US$27.425,03 | - |
| 4548 |  Morphie Network MRFI | US$0,000006396 | -3,60% | 3,39% | - | US$29.472,86 | - |
| 4549 |  ENNO Cash ENNO | US$0,4767 | -2,21% | -0,19% | - | US$27.777,95 | - |
| 4550 |  Vulture Peak VPK | US$0,04393 | 2,53% | 3,38% | - | US$44.946,04 | - |
Tabel di atas menampilkan halaman 91 dari total 199 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.