Data Historis Harga Kripto 11/07/2022
Daftar harga kripto yang direkam pada tanggal 11/07/2022, mencakup 9.902 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Piston PSTN | US$5,79 | -1,67% | -6,01% | - | US$47.289,01 | - |
| 4652 |  Ignite IGT | US$0,7492 | -42,76% | -57,34% | - | US$22.865,51 | - |
| 4653 |  Maneki-neko NEKI | US$0,00005304 | 4,31% | 1,17% | - | US$23.901,03 | - |
| 4654 |  Vires Finance VIRES | US$45,10 | 5,83% | 5,25% | - | US$22.767,73 | - |
| 4655 |  Altrucoin ALTRU | US$0,3000 | -22,10% | -20,01% | - | US$22.727,40 | - |
| 4656 |  Actifit AFIT | US$0,04736 | -1,71% | -4,91% | - | US$22.740,25 | - |
| 4657 |  TTX METAVERSE XMETA | US$0,00001387 | -3,68% | -22,65% | - | US$42.639,39 | - |
| 4658 |  Finance Blocks FBX | US$0,006507 | -8,51% | -50,41% | - | US$22.577,77 | - |
| 4659 |  Morpher MPH | US$0,01176 | -5,99% | -6,62% | - | US$22.424,92 | - |
| 4660 |  BURNZ BURNZ | US$0,08544 | -11,52% | -54,10% | - | US$55.903,56 | - |
| 4661 |  Shack Token SHACK | US$0,002523 | -2,42% | -6,27% | - | US$22.538,02 | - |
| 4662 |  Juicebox JBX | US$0,002357 | -9,51% | 17,48% | - | US$22.356,05 | - |
| 4663 |  Upfire UPR | US$0,001981 | -0,47% | -8,57% | - | US$22.427,06 | - |
| 4664 |  Freecash FCH | US$0,006585 | -2,55% | -4,24% | - | US$22.469,71 | - |
| 4665 |  Regen Network REGEN | US$0,2093 | -3,97% | 0,16% | - | US$22.288,00 | - |
| 4666 |  StarLink SLNV2 | US$0,0002476 | -1,59% | -1,16% | - | US$22.225,73 | - |
| 4667 |  XBE Token XBE | US$60,58 | -5,34% | -0,63% | - | US$22.224,95 | - |
| 4668 |  GameFi Protocol GFI | US$0,01309 | -3,65% | -27,59% | - | US$23.038,14 | - |
| 4669 |  Aavegotchi FOMO FOMO | US$0,02847 | 28,06% | 54,67% | - | US$40.013,26 | - |
| 4670 |  DAOSquare RICE | US$0,6453 | -0,03% | -0,29% | - | US$22.118,19 | - |
| 4671 |  StarLaunch STARS | US$0,07242 | -2,88% | -4,26% | - | US$22.153,22 | - |
| 4672 |  Broovs Projects BRS | US$0,001044 | -5,51% | -9,16% | - | US$22.259,11 | - |
| 4673 |  Crypto Carbon Energy CYCE | US$0,4673 | -0,15% | -0,10% | - | US$22.929,45 | - |
| 4674 |  Baby Tiger King BABYTK | US$0,000000000059 | -0,13% | -9,77% | - | US$22.494,87 | - |
| 4675 |  Mars Mars | US$0,0007210 | -1,32% | -12,63% | - | US$21.868,35 | - |
| 4676 |  Wrapped KuCoin Token WKCS | US$8,85 | -4,29% | -1,16% | - | US$21.730,66 | - |
| 4677 |  MINE Network MNET | US$0,002722 | -6,12% | -5,41% | - | US$21.829,56 | - |
| 4678 |  Sunflower Land SFL | US$0,1363 | -2,15% | -9,97% | - | US$44.877,77 | - |
| 4679 |  iCommunity Labs ICOM | US$0,2548 | -11,72% | -38,55% | - | US$21.632,22 | - |
| 4680 |  Hanzo HANZO | US$0,000000009956 | -0,03% | 3,17% | - | US$23.728,24 | - |
| 4681 |  Omax Token OMAX | US$0,001113 | -2,53% | -3,60% | - | US$33.054,61 | - |
| 4682 |  Meme Lordz $LORDZ | US$0,009500 | -6,66% | -16,56% | - | US$28.449,73 | - |
| 4683 |  Snap Token SNAP | US$0,003148 | -1,56% | 4,11% | - | US$21.529,23 | - |
| 4684 |  POOMOON POO | US$0,0002657 | 96,26% | -10,94% | - | US$21.480,53 | - |
| 4685 |  SO CAL Token SCT | US$0,00001690 | -9,90% | -46,15% | - | US$29.175,12 | - |
| 4686 |  Coral Swap CORAL | US$0,09829 | -1,87% | 3,01% | - | US$21.525,76 | - |
| 4687 |  Libero Financial LIBERO | US$0,00007007 | -4,25% | -4,09% | - | US$33.876,55 | - |
| 4688 |  MacaronSwap MCRN | US$0,1479 | -6,27% | 0,27% | - | US$21.510,99 | - |
| 4689 |  X-Metaverse XMETA | US$0,006669 | -9,90% | -4,49% | - | US$29.520,40 | - |
| 4690 |  BelecX Protocol BEX | US$0,004310 | 10,74% | 44,94% | - | US$31.743,59 | - |
| 4691 |  CrossWallet CWT | US$0,01255 | -1,14% | 3,62% | - | US$23.849,03 | - |
| 4692 |  B.Protocol BPRO | US$1,00 | -0,51% | -1,72% | - | US$21.070,17 | - |
| 4693 |  Litedex LDX | US$0,03557 | -0,30% | -19,63% | - | US$20.882,81 | - |
| 4694 |  junca Cash JCC | US$0,1922 | 0,38% | 3,15% | - | US$21.032,41 | - |
| 4695 |  Gravis Finance GRVS | US$0,01735 | -7,07% | -20,95% | - | US$20.993,93 | - |
| 4696 |  Bancor Governance Token VBNT | US$0,3595 | -3,62% | -9,69% | - | US$21.048,76 | - |
| 4697 |  MyToken MT | US$0,00009146 | -5,74% | -7,35% | - | US$20.335,59 | - |
| 4698 |  Solanax SOLD | US$0,01104 | -9,15% | -10,90% | - | US$20.870,91 | - |
| 4699 |  Koinos KOIN | US$0,1782 | -7,91% | -10,47% | - | US$20.931,25 | - |
| 4700 |  Crypto Vault CVT | US$0,000002849 | 105,84% | -4,05% | - | US$21.102,75 | - |
Tabel di atas menampilkan halaman 94 dari total 199 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.