Data Historis Harga Kripto 11/07/2022
Daftar harga kripto yang direkam pada tanggal 11/07/2022, mencakup 9.902 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  ROI Token ROI | US$0,00005096 | 1,98% | -13,55% | - | US$16.775,08 | - |
| 4852 |  Aurix AUR | US$0,2278 | 0,20% | 1,03% | - | US$15.834,64 | - |
| 4853 |  TipsyCoin $TIPSY | US$0,00005523 | -3,72% | -1,02% | - | US$20.452,77 | - |
| 4854 |  Everlens ELEN | US$0,001185 | -0,45% | -5,83% | - | US$16.096,90 | - |
| 4855 |  xNFT Protocol XNFT | US$0,001943 | -4,02% | -6,13% | - | US$15.711,96 | - |
| 4856 |  GridZone.io ZONE | US$0,04605 | -5,11% | 5,65% | - | US$15.483,96 | - |
| 4857 |  NASDEX NSDX | US$0,02641 | -5,64% | -5,53% | - | US$15.572,70 | - |
| 4858 |  Nekocoin NEKOS | US$0,000000000143 | -15,13% | 37,13% | - | US$50.020,68 | - |
| 4859 |  rLoop RLOOP | US$0,01261 | -8,79% | -5,75% | - | US$15.589,49 | - |
| 4860 |  Phaeton PHAE | US$0,05137 | 6,43% | 42,30% | - | US$15.516,64 | - |
| 4861 |  DXBPay DXB | US$0,000000003024 | -3,96% | -2,60% | - | US$15.302,48 | - |
| 4862 |  Husky Avax HUSKY | US$0,000000007614 | -15,15% | -8,29% | - | US$15.216,23 | - |
| 4863 |  Dope Wars Paper PAPER | - | 0,00% | 0,00% | - | US$16.376,25 | - |
| 4864 |  Pledge PLGR | US$0,0003764 | -1,36% | 12,50% | - | US$15.181,14 | - |
| 4865 |  Captain Planet CTP | US$0,0003224 | 10,64% | 16,91% | - | US$14.920,34 | - |
| 4866 |  TokenSwap TP | US$0,0001289 | -4,47% | -1,52% | - | US$15.039,83 | - |
| 4867 |  Kermit Inu KTI | US$0,000000000127 | -1,77% | -32,97% | - | US$33.528,14 | - |
| 4868 |  YFIONE YFO | US$10,38 | -7,25% | 1,41% | - | US$18.739,52 | - |
| 4869 |  ShibaWallet SHWA | US$0,00007494 | -0,02% | -10,70% | - | US$15.411,55 | - |
| 4870 |  Boba Brewery BRE | US$0,001751 | -13,11% | -12,63% | - | US$15.407,46 | - |
| 4871 |  Medium MDM | US$0,2149 | -0,09% | -5,42% | - | US$14.974,85 | - |
| 4872 |  Crypto Fight Club FIGHT | US$0,002669 | -7,65% | -9,56% | - | US$29.134,50 | - |
| 4873 |  Kryxivia KXA | US$0,01446 | -8,42% | -12,55% | - | US$64.121,93 | - |
| 4874 |  Winerz WNZ | US$0,006450 | -2,90% | -7,66% | - | US$14.941,13 | - |
| 4875 |  BTC Proxy BTCPX | US$19.959,11 | -4,18% | -1,30% | - | US$14.712,62 | - |
| 4876 |  VentiSwap Token VST | US$0,08764 | -9,91% | -23,99% | - | US$14.836,37 | - |
| 4877 |  Planet Sandbox PSB | US$0,01735 | 0,74% | -14,33% | - | US$15.174,28 | - |
| 4878 |  Monsoon Finance MCASH | US$0,008081 | -4,95% | -8,12% | - | US$14.737,21 | - |
| 4879 |  Torekko (NEW) TRK | US$0,005505 | -0,14% | -0,68% | - | US$30.195,04 | - |
| 4880 |  NitroEX NTX | US$0,0002048 | 1,97% | -0,47% | - | US$14.762,39 | - |
| 4881 |  Nirvana prANA PRANA | US$1,62 | 4,39% | 8,13% | - | US$14.752,09 | - |
| 4882 |  VinDax Coin VD | US$0,007015 | -14,52% | -16,94% | - | US$14.752,48 | - |
| 4883 |  LuckyDoge LUCKYDOGE | US$0,000001671 | -10,68% | -19,46% | - | US$19.046,97 | - |
| 4884 |  Era7: Game of Truth GOT | US$0,05963 | -5,19% | 4,37% | - | US$26.651,49 | - |
| 4885 |  AlgoStake STKE | US$0,002836 | -4,16% | -7,01% | - | US$14.697,63 | - |
| 4886 |  Freela FREL | US$0,0002608 | -5,11% | -1,12% | - | US$15.011,57 | - |
| 4887 |  Maximus Token MAXI | US$0,07037 | -3,10% | -2,14% | - | US$10.911,08 | - |
| 4888 |  DarkCrypto DARK | US$0,01419 | -2,65% | -59,36% | - | US$14.539,99 | - |
| 4889 |  ALTER ALTER | US$0,1032 | -0,38% | -7,51% | - | US$14.584,41 | - |
| 4890 |  Sentiment Token SENT | US$0,01317 | -5,51% | -12,45% | - | US$14.497,21 | - |
| 4891 |  SmartFi SMTF | US$1,22 | -23,23% | 28,59% | - | US$14.462,74 | - |
| 4892 |  Minds MINDS | US$0,1800 | -7,23% | -11,46% | - | US$14.317,37 | - |
| 4893 |  Lemond LEMD | US$0,0003380 | 1,26% | 1,81% | - | US$14.561,49 | - |
| 4894 |  Asia Coin ASIA | US$0,07988 | -1,00% | 29,13% | - | US$14.335,14 | - |
| 4895 |  Gamma GAMMA | US$0,05540 | 2,21% | 0,79% | - | US$14.296,93 | - |
| 4896 |  RC Celta de Vigo Fan Token CFT | US$0,02698 | -14,45% | 0,41% | - | US$14.246,18 | - |
| 4897 |  SalmonSwap SAL | US$1,18 | 0,03% | -4,56% | - | US$14.224,14 | - |
| 4898 |  Kitty Inu kitty | US$0,000006105 | -9,66% | -25,87% | - | US$14.184,89 | - |
| 4899 |  Trace Network Labs TRACE | US$0,03039 | -3,22% | -4,31% | - | US$14.214,38 | - |
| 4900 |  XSwap Protocol XSP | US$0,001336 | 3,55% | 34,00% | - | US$14.128,63 | - |
Tabel di atas menampilkan halaman 98 dari total 199 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.