Data Historis Harga Kripto 11/07/2022
Daftar harga kripto yang direkam pada tanggal 11/07/2022, mencakup 9.902 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Metabolic MTBC | US$0,00004518 | -10,19% | 4,04% | - | US$20.895,72 | - |
| 4702 |  Vaulty VLTY | US$0,01100 | -0,31% | 0,78% | - | US$20.706,30 | - |
| 4703 |  Based Finance BASED | US$0,03580 | -8,50% | 5,22% | - | US$20.614,27 | - |
| 4704 |  Mimir Token MIMIR | US$0,01084 | -3,19% | 0,35% | - | US$20.921,26 | - |
| 4705 |  Rebel Bots RBLS | US$0,1356 | -1,09% | -2,92% | - | US$21.071,04 | - |
| 4706 |  MODA DAO MODA | US$0,4147 | -2,49% | -14,74% | - | US$22.296,77 | - |
| 4707 |  Blin Metaverse BLIN | US$0,005813 | -3,65% | 0,29% | - | US$20.866,27 | - |
| 4708 |  Irena Green Energy IRENA | US$0,00001088 | -3,23% | -7,91% | - | US$29.378,94 | - |
| 4709 |  CronosNode CRON | US$1,24 | -8,51% | -14,96% | - | US$20.679,36 | - |
| 4710 |  Metavault.Trade MVX | US$0,9623 | 9,76% | 19,83% | - | US$20.643,32 | - |
| 4711 |  Spring SPRING | US$0,01146 | 24,41% | 33,80% | - | US$20.528,83 | - |
| 4712 |  Sealem Token ST | US$0,4390 | 5,25% | 5,69% | - | US$41.553,53 | - |
| 4713 |  LEMON LEMN | US$0,3109 | -53,57% | 29,48% | - | US$20.495,24 | - |
| 4714 |  12Ships TSHP | US$0,00007009 | -1,65% | -1,34% | - | US$20.712,21 | - |
| 4715 |  Potentiam PTM | US$0,01658 | -5,41% | -2,46% | - | US$20.512,92 | - |
| 4716 |  Bitcoin Bam BTCBAM | US$0,6994 | -0,04% | -1,41% | - | US$20.380,27 | - |
| 4717 |  Smarty Pay SPY | US$0,04607 | -1,43% | -7,04% | - | US$28.041,20 | - |
| 4718 |  Akropolis Delphi ADEL | US$0,004052 | -1,58% | -26,02% | - | US$20.515,32 | - |
| 4719 |  Vision Metaverse VS | US$1,32 | 0,33% | 14,02% | - | US$32.560,09 | - |
| 4720 |  YuzuSwap YUZU | US$0,01285 | -4,71% | -7,29% | - | US$20.151,80 | - |
| 4721 |  MOON MOON | US$0,000000000068 | -8,89% | -11,07% | - | US$36.004,75 | - |
| 4722 |  DekBox DEK | US$0,001986 | 2,04% | 4,45% | - | US$20.256,42 | - |
| 4723 |  Bodrumspor Fan Token BDRM | US$0,1170 | -0,15% | -7,19% | - | US$20.168,36 | - |
| 4724 |  SportsIcon ICONS | US$0,05986 | -3,83% | -2,01% | - | US$20.472,35 | - |
| 4725 |  Metroverse MET | - | -100,00% | -100,00% | - | US$20.366,49 | - |
| 4726 |  Boring Protocol BOP | US$0,01461 | -9,56% | -21,14% | - | US$20.064,52 | - |
| 4727 |  Cryptoindex.com 100 CIX100 | US$0,04438 | 1,30% | -3,07% | - | US$20.050,93 | - |
| 4728 |  Mimo Governance Token MIMO | US$0,01827 | -2,26% | -2,01% | - | US$20.693,75 | - |
| 4729 |  DexBrowser BRO | US$0,004979 | 3,07% | 0,15% | - | US$19.984,36 | - |
| 4730 |  Musk Metaverse METAMUSK | US$0,000000003771 | -0,02% | -1,24% | - | US$21.037,49 | - |
| 4731 |  ERON ERON | US$0,000009946 | 26,04% | 27,77% | - | US$20.233,89 | - |
| 4732 |  Phuture PHTR | US$0,02661 | 0,34% | -8,63% | - | US$19.744,50 | - |
| 4733 |  Supernova Token SNT | US$0,01416 | -3,01% | -2,48% | - | US$19.742,24 | - |
| 4734 |  Filecoin Standard Hashrate Token FILST | US$0,6266 | 4,72% | 11,27% | - | US$19.635,23 | - |
| 4735 |  XREATORS ORT | US$0,1282 | -2,82% | 0,39% | - | US$19.305,05 | - |
| 4736 |  DAOLaunch DAL | US$0,2869 | -2,35% | -7,88% | - | US$21.939,44 | - |
| 4737 |  WoopMoney WMW | US$0,0000009985 | -7,61% | -22,94% | - | US$20.471,83 | - |
| 4738 |  YAM V1 YAM | US$0,1073 | -8,89% | -19,98% | - | US$19.514,51 | - |
| 4739 |  Decentral Games Governance (xDG) xDG | US$0,04913 | -13,58% | 6,39% | - | US$19.633,04 | - |
| 4740 |  Orca AVAI AVAI | US$0,7092 | -26,41% | -27,93% | - | US$19.265,02 | - |
| 4741 |  Bitlocus BTL | US$0,006625 | -1,05% | -14,20% | - | US$20.353,35 | - |
| 4742 |  ClassZZ CZZ | US$0,01946 | -0,02% | 17,66% | - | US$19.399,06 | - |
| 4743 |  Church Dao CHURCH | US$0,000000000390 | -5,49% | -12,44% | - | US$19.234,34 | - |
| 4744 |  MetaWear WEAR | US$0,001352 | -4,24% | -25,13% | - | US$24.857,24 | - |
| 4745 |  Beethoven X BEETS | US$0,07037 | -7,30% | -9,39% | - | US$19.012,42 | - |
| 4746 |  Good Person Coin GPCX | US$0,001213 | 1,46% | 2,24% | - | US$19.018,57 | - |
| 4747 |  GoldMiner GM | US$0,000006134 | 27,37% | -44,20% | - | US$22.475,92 | - |
| 4748 |  DeFIL DFL | US$0,005703 | -0,44% | 3,95% | - | US$18.954,04 | - |
| 4749 |  The Killbox KBOX | US$0,0001408 | -1,80% | -5,84% | - | US$24.902,78 | - |
| 4750 |  Homerun Token HMRN | US$0,005052 | -0,33% | -8,35% | - | US$19.459,22 | - |
Tabel di atas menampilkan halaman 95 dari total 199 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.