Data Historis Harga Kripto 11/07/2022
Daftar harga kripto yang direkam pada tanggal 11/07/2022, mencakup 9.902 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  LavaSwap LAVA | US$0,001670 | -4,50% | -8,52% | - | US$18.661,17 | - |
| 4752 |  ASH ASH | US$1,11 | -10,22% | -23,43% | - | US$18.695,96 | - |
| 4753 |  botXcoin BOTX | US$0,03331 | -1,21% | 1,52% | - | US$18.626,80 | - |
| 4754 |  Tutellus TUT | US$0,1999 | -5,76% | 2,54% | - | US$18.670,58 | - |
| 4755 |  HKD.com DAO HDAO | US$0,3481 | -4,29% | -4,03% | - | US$18.621,28 | - |
| 4756 |  Shabu Shabu Finance KOBE | US$0,2564 | 0,49% | 1,80% | - | US$18.580,15 | - |
| 4757 |  Perion PERC | US$0,1798 | 0,03% | 0,87% | - | US$18.618,56 | - |
| 4758 |  Medicalveda MVEDA | US$0,002482 | -8,53% | -14,74% | - | US$18.391,65 | - |
| 4759 |  OpenStream World OSW | US$0,01125 | -26,90% | -18,77% | - | US$21.037,73 | - |
| 4760 |  TrusterCoin TSC | US$0,001863 | -5,79% | -5,43% | - | US$18.971,27 | - |
| 4761 |  BLOKPAD BPAD | US$0,001816 | -6,69% | -12,47% | - | US$20.981,16 | - |
| 4762 |  3x Long Litecoin Token LTCBULL | US$0,00008748 | -20,67% | -21,23% | - | US$16.849,65 | - |
| 4763 |  Mobius Finance MOT | US$0,01102 | -4,63% | 2,02% | - | US$18.604,15 | - |
| 4764 |  GSENetwork GSE | US$0,00003052 | 6,95% | 2,91% | - | US$18.537,06 | - |
| 4765 |  D Community DILI | US$0,00003534 | -0,10% | -1,75% | - | US$18.308,22 | - |
| 4766 |  VeraOne VRO | US$52,38 | -1,46% | -12,24% | - | US$18.313,31 | - |
| 4767 |  Dystopia DYST | US$0,01313 | -19,41% | 69,33% | - | US$18.729,71 | - |
| 4768 |  Atlas DEX ATS | US$0,06757 | -2,56% | -2,78% | - | US$18.136,20 | - |
| 4769 |  Envelop NIFTSY | US$0,002185 | -3,51% | 2,40% | - | US$18.217,57 | - |
| 4770 |  RFOX Finance VFOX | US$0,1665 | -3,36% | 1,87% | - | US$23.165,08 | - |
| 4771 |  Synchrony SCY | US$0,001581 | -6,23% | -9,34% | - | US$18.308,12 | - |
| 4772 |  Liquid Driver LQDR | US$1,59 | -9,31% | 1,98% | - | US$18.080,91 | - |
| 4773 |  Shardus ULT | US$0,1591 | -8,27% | -7,74% | - | US$17.948,78 | - |
| 4774 |  dForce USD USX | US$0,9789 | -1,05% | -3,22% | - | US$17.977,39 | - |
| 4775 |  DogeSwap DOG | US$0,001444 | -1,81% | -0,47% | - | US$18.070,99 | - |
| 4776 |  Secret (ERC20) WSCRT | US$0,9620 | 0,63% | -3,48% | - | US$17.947,83 | - |
| 4777 |  Billibilli Inc tokenized stock FTX BILI | US$24,05 | -9,74% | -11,31% | - | US$17.908,29 | - |
| 4778 |  P2P Taxi Token P2PTXT | US$0,00009002 | 16,64% | 31,85% | - | US$21.547,16 | - |
| 4779 |  Octus Bridge BRIDGE | US$3,59 | -1,51% | 0,85% | - | US$18.496,04 | - |
| 4780 |  reBaked BAKED | US$0,004838 | -1,89% | 19,05% | - | US$17.972,56 | - |
| 4781 |  Varen VRN | US$28,88 | 3,17% | -11,45% | - | US$17.866,34 | - |
| 4782 |  Fanadise FAN | US$0,006399 | -0,75% | -7,34% | - | US$17.651,47 | - |
| 4783 |  Golden Goal GDG | US$0,01595 | 0,00% | 0,00% | - | US$17.807,75 | - |
| 4784 |  Nomad Exiles PRIDE | US$0,01194 | -1,61% | 0,51% | - | US$22.227,59 | - |
| 4785 |  Chellitcoin CHLT | US$0,06265 | -0,02% | -1,25% | - | US$17.574,25 | - |
| 4786 |  smolting inu SMOL | US$0,9107 | 7,46% | 0,95% | - | US$20.299,73 | - |
| 4787 |  Google Tokenized Stock Zipmex GOOGL | US$2.226,26 | -1,82% | 17,42% | - | US$18.360,87 | - |
| 4788 |  VeldoraBSC VDORA | US$0,000000000243 | 27,58% | 14,85% | - | US$17.758,62 | - |
| 4789 |  Golfrochain GOLF | US$0,08413 | -6,26% | 13,49% | - | US$17.738,20 | - |
| 4790 |  SUP SUP | US$7,19 | 1,84% | -0,01% | - | US$17.742,68 | - |
| 4791 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,009357 | 0,82% | -5,36% | - | US$17.656,32 | - |
| 4792 |  TabTrader Token TTT | US$0,02757 | 1,78% | 0,73% | - | US$17.699,97 | - |
| 4793 |  DELOT.IO DELOT | US$0,001074 | -5,52% | -6,17% | - | US$22.968,12 | - |
| 4794 |  Bincentive BCNT | US$0,01985 | -3,38% | -3,36% | - | US$17.477,51 | - |
| 4795 |  Green Beli GRBE | US$0,001911 | -6,97% | 7,43% | - | US$18.272,88 | - |
| 4796 |  Altbase ALTB | US$0,0005580 | -3,07% | -6,98% | - | US$18.187,29 | - |
| 4797 |  Cake Monster MONSTA | US$0,001030 | -5,80% | -9,04% | - | US$21.814,55 | - |
| 4798 |  ZONE ZONE | US$0,01006 | -1,55% | -7,95% | - | US$17.405,88 | - |
| 4799 |  handleFOREX FOREX | US$0,008602 | 5,90% | 12,52% | - | US$17.454,02 | - |
| 4800 |  Polygen PGEN | US$0,0007121 | -0,01% | 2,57% | - | US$34.483,88 | - |
Tabel di atas menampilkan halaman 96 dari total 199 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.