Data Historis Harga Kripto 14/07/2022
Daftar harga kripto yang direkam pada tanggal 14/07/2022, mencakup 9.914 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  Baby Floki Billionaire BabyFB | US$0,000000000090 | 2,57% | -3,54% | - | US$307,32 | - |
| 7352 |  Bancambios AX BXS | US$0,0009441 | -1,64% | -3,38% | - | US$63,41 | - |
| 7353 |  Freight Trust & Clearing Network EDI | US$0,00006696 | 1,46% | -3,40% | - | US$63,38 | - |
| 7354 |  YouLive Coin UC | US$0,000001706 | -27,23% | -37,46% | - | US$63,27 | - |
| 7355 |  APWars WGOLD | US$0,0003059 | 0,32% | 1,91% | - | US$121,46 | - |
| 7356 |  The Last War TLW | US$0,002294 | 0,25% | -8,12% | - | US$280,75 | - |
| 7357 |  Rewardeum REUM | US$0,000000000134 | 2,71% | -3,87% | - | US$121,54 | - |
| 7358 |  InvestDex INVEST | US$0,005587 | 2,32% | -3,69% | - | US$173,85 | - |
| 7359 |  Yooshiba Inu $YSHIBAINU | US$0,000000000286 | 2,43% | -1,09% | - | US$94,76 | - |
| 7360 |  Totoro Inu TOTORO | US$0,000000000000 | 6,77% | -0,92% | - | US$61,99 | - |
| 7361 |  Snowy Owl SNO | US$0,001446 | -32,68% | -29,29% | - | US$61,54 | - |
| 7362 |  Defiville ISLA | US$0,1213 | 6,31% | -17,44% | - | US$61,68 | - |
| 7363 |  OrcaDAO ORCA | US$0,0001210 | 3,40% | -7,01% | - | US$61,57 | - |
| 7364 |  Based Token BDC | US$0,000009779 | 4,07% | -6,37% | - | US$141,85 | - |
| 7365 |  Vancat VANCAT | US$0,0000003885 | 3,78% | 3,86% | - | US$125,60 | - |
| 7366 |  Seismic SCB | US$0,007990 | 2,28% | -1,69% | - | US$234,73 | - |
| 7367 |  SAFESUN SAFESUN | US$0,0000002797 | 14,80% | 9,36% | - | US$61,14 | - |
| 7368 |  Dappsy APP | US$0,003176 | 3,71% | -6,58% | - | US$453,36 | - |
| 7369 |  PW-Gold PWG | US$0,06721 | -0,01% | -0,27% | - | US$60,77 | - |
| 7370 |  Funder One Capital FUNDX | US$214,36 | 7,00% | -3,72% | - | US$60,75 | - |
| 7371 |  Bonfire BONFIRE | US$0,000000005189 | 0,51% | -10,40% | - | US$139,67 | - |
| 7372 |  Mollector MOL | US$0,003561 | -0,31% | -1,09% | - | US$73,97 | - |
| 7373 |  Legend Of Galaxy GAE | US$0,004683 | -4,45% | -10,42% | - | US$1.429,61 | - |
| 7374 |  BNB CHAIN ALL BEST ICO BNBALLBI | US$0,000004860 | 22,71% | 16,70% | - | US$203,06 | - |
| 7375 |  SkyBridger SKBR | US$0,001330 | -3,22% | -38,10% | - | US$64,55 | - |
| 7376 |  DCVC FINANCE DCVC | US$0,0008410 | -0,01% | -32,55% | - | US$60,12 | - |
| 7377 |  Apple Network ANK | US$0,00002357 | 2,66% | -7,79% | - | US$60,02 | - |
| 7378 |  MetaMatic META | US$0,000000000800 | 60,00% | 0,00% | - | US$60,82 | - |
| 7379 |  Twittelon BOSS TBOSS | US$0,000000005492 | 2,94% | -6,64% | - | US$59,74 | - |
| 7380 |  MULTIFI MLM | US$0,02162 | 2,94% | -19,64% | - | US$59,61 | - |
| 7381 |  OmniaVerse OMNIA | US$0,002004 | 3,07% | 15,61% | - | US$814,57 | - |
| 7382 |  MetaPlanet MPL | US$0,000009492 | 2,76% | -2,85% | - | US$59,07 | - |
| 7383 |  Anime Token ANI | US$0,0007542 | -30,92% | -17,63% | - | US$1.434,01 | - |
| 7384 |  CowCoin CC | US$0,1313 | 2,41% | -2,99% | - | US$604,90 | - |
| 7385 |  SmartX SAT | US$0,0003518 | -26,82% | -21,78% | - | US$58,66 | - |
| 7386 |  Delta DELTA | US$0,8640 | 7,18% | -3,67% | - | US$58,61 | - |
| 7387 |  UCoin UCOIN | US$0,09230 | 0,80% | -2,18% | - | US$58,39 | - |
| 7388 |  Police and Thief Game LOOT | US$0,00001147 | 1,40% | -8,24% | - | US$58,25 | - |
| 7389 |  DARTH DAH | US$0,4042 | 2,99% | -2,32% | - | US$77,97 | - |
| 7390 |  GreenAir GREEN | US$0,0001452 | 4,45% | 6,74% | - | US$60,28 | - |
| 7391 |  PopDoge POPDOGE | US$0,0000005897 | -3,28% | -45,37% | - | US$60,15 | - |
| 7392 |  POLYX PXT | US$0,00007730 | 3,24% | -4,78% | - | US$98,57 | - |
| 7393 |  Maison Capital MSN | US$0,007779 | 1,43% | -20,66% | - | US$109,48 | - |
| 7394 |  AstroSpaces.io SPACES | US$0,0000006453 | 4,62% | -1,29% | - | US$57,80 | - |
| 7395 |  KING OF DEFI KODX | US$1,18 | -71,67% | -72,66% | - | US$57,76 | - |
| 7396 |  TranslateMe Network Token TMN | US$0,001440 | 1,77% | -26,06% | - | US$57,65 | - |
| 7397 |  SingularFarm SING | US$0,008905 | 2,92% | 7,25% | - | US$58,93 | - |
| 7398 |  EarthByt EBYT | US$0,000000000774 | 2,94% | -1,45% | - | US$57,21 | - |
| 7399 |  Safechaintoken SCT | US$0,0003733 | 6,90% | -1,98% | - | US$57,19 | - |
| 7400 |  Dogeon DON | US$0,0009376 | 4,45% | -6,21% | - | US$57,07 | - |
Tabel di atas menampilkan halaman 148 dari total 199 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.