Data Historis Harga Kripto 14/07/2022
Daftar harga kripto yang direkam pada tanggal 14/07/2022, mencakup 9.914 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  StartFi STFI | US$0,01496 | 0,49% | -6,85% | - | US$392,68 | - |
| 7552 |  Nurse Cat NCAT | US$0,00003024 | 2,03% | -17,02% | - | US$45,91 | - |
| 7553 |  Timerr TIMERR | US$0,0006971 | 2,94% | 172,71% | - | US$38,59 | - |
| 7554 |  Entropyfi ERP | US$0,008257 | -0,09% | -0,88% | - | US$113,85 | - |
| 7555 |  MetaRacers MRS | US$0,0008901 | 2,28% | -1,93% | - | US$136,70 | - |
| 7556 |  onPlanet OP | US$0,0003607 | 2,94% | 9,54% | - | US$38,35 | - |
| 7557 |  Meland.ai MELD | US$0,0004918 | 2,54% | -10,87% | - | US$942,06 | - |
| 7558 |  Verasaw Plant Token VRS | US$0,00000007362 | 20,02% | -100,00% | - | US$38,30 | - |
| 7559 |  CreamPYE PYE | US$0,000000002050 | 2,31% | -55,12% | - | US$38,23 | - |
| 7560 |  Midas Dollar MDO | US$0,02620 | 0,10% | 0,33% | - | US$118,62 | - |
| 7561 |  CatBread CATBREAD | US$0,000000000230 | 4,72% | 0,57% | - | US$38,14 | - |
| 7562 |  CreDA CREDA | US$0,2379 | -0,32% | -55,78% | - | US$38,02 | - |
| 7563 |  Shiba Fame SHIBA FAME | US$0,0000008308 | 8,94% | -95,70% | - | US$145,49 | - |
| 7564 |  CeloLaunch cLA | US$0,007595 | -1,30% | -22,69% | - | US$37,98 | - |
| 7565 |  NFT11 NFT11 | US$0,2126 | 0,03% | -1,07% | - | US$37,88 | - |
| 7566 |  Yearn Finance Red Moon YFRM | US$2,06 | 1,77% | -4,93% | - | US$37,71 | - |
| 7567 |  Petsneaker PSC | US$0,001613 | 7,66% | -8,26% | - | US$37,59 | - |
| 7568 |  Kangaroo Token GAR | US$0,00000001202 | 4,60% | 8,81% | - | US$37,59 | - |
| 7569 |  Meerkat Shares MSHARE | US$132,93 | 0,00% | 0,00% | - | US$37,49 | - |
| 7570 |  Lion Scrub Finance Lion | US$0,03629 | 0,00% | 0,00% | - | US$37,49 | - |
| 7571 |  COXSWAP COX | US$0,000000001351 | 0,04% | -1,02% | - | US$83,42 | - |
| 7572 |  Davincij15 Token DJ15 | US$38,23 | 7,17% | -4,49% | - | US$37,22 | - |
| 7573 |  Fractionalized SMB-2367 DAOJONES | US$1,87 | 8,53% | -6,66% | - | US$37,16 | - |
| 7574 |  QUOTA QTA | US$0,0004827 | -3,20% | 86,48% | - | US$36,99 | - |
| 7575 |  BabyApe BAPE | US$0,0001128 | 7,52% | -28,80% | - | US$36,97 | - |
| 7576 |  Doge Alliance DOGEALLY | US$0,000000000022 | 2,28% | -8,98% | - | US$36,79 | - |
| 7577 |  Military Finance MIL | US$0,0000006254 | 2,18% | -9,14% | - | US$2.390,32 | - |
| 7578 |  Uniform Fiscal Object UFO | US$0,0005142 | 15,65% | -25,71% | - | US$36,59 | - |
| 7579 |  Bankers Dream BANK$ | US$0,000000000911 | 2,98% | -4,83% | - | US$113,04 | - |
| 7580 |  TSA NFT TSA | US$0,0003738 | 2,94% | 2,93% | - | US$36,26 | - |
| 7581 |  Coinsale CSF | US$0,03196 | -0,36% | -22,32% | - | US$65,00 | - |
| 7582 |  NoVa NVA | US$0,0004997 | 0,00% | -58,27% | - | US$35,99 | - |
| 7583 |  CDzExchange CDZ | US$0,0001163 | 3,04% | -2,18% | - | US$95,05 | - |
| 7584 |  Crossing the Yellow Blocks CBK | US$0,01184 | 8,20% | -0,08% | - | US$36,61 | - |
| 7585 |  Ghospers Game GHSP | US$0,002805 | 2,57% | -1,82% | - | US$73,56 | - |
| 7586 |  Oly Sport OLY | US$0,008238 | 3,30% | -8,68% | - | US$10.097,14 | - |
| 7587 |  BinaHero HERO | US$0,0001782 | 2,21% | -2,68% | - | US$35,67 | - |
| 7588 | ![GOMA Finance [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/10858.png){kind=small} GOMA Finance [OLD] GOMA | US$0,000000000749 | -3,38% | -11,22% | - | US$200,04 | - |
| 7589 |  DeFi Launch DLAUNCH | US$0,1163 | 1,42% | 11,11% | - | US$35,60 | - |
| 7590 |  SOLA Token SOLA | US$0,002588 | 2,44% | -10,99% | - | US$35,52 | - |
| 7591 |  Qube Crypto Space QUBE | US$0,001685 | -0,20% | -1,16% | - | US$226,61 | - |
| 7592 |  RxC RXC | US$0,0007225 | 3,48% | -3,46% | - | US$105,86 | - |
| 7593 |  Shilly Bar SHBAR | US$0,0000006465 | 2,99% | -2,28% | - | US$35,07 | - |
| 7594 |  Digible DIGI | US$0,004444 | 6,54% | -8,87% | - | US$97,64 | - |
| 7595 |  Solar Full Cycle SFC | US$0,0001439 | 5,69% | 1,44% | - | US$34,60 | - |
| 7596 |  1SAFU SAFU | US$0,00000006978 | -22,42% | -22,42% | - | US$34,50 | - |
| 7597 |  Storm Token STORM | US$0,001862 | 2,61% | -1,56% | - | US$34,45 | - |
| 7598 |  Caketools CKT | US$0,001485 | 5,15% | -11,96% | - | US$35,60 | - |
| 7599 |  Tundra Token TUNDRA | US$0,2715 | 3,11% | -1,06% | - | US$34,25 | - |
| 7600 |  The Garden TGC | US$0,0009433 | -0,31% | 4,05% | - | US$172,18 | - |
Tabel di atas menampilkan halaman 152 dari total 199 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.