Data Historis Harga Kripto 14/07/2022
Daftar harga kripto yang direkam pada tanggal 14/07/2022, mencakup 9.914 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7751 |  Touch Social TST | US$0,002880 | 1,77% | -4,93% | - | US$21,60 | - |
| 7752 |  GreenTek GTE | US$0,08933 | 7,00% | -3,72% | - | US$21,52 | - |
| 7753 |  BB Gaming BB | US$0,00001034 | 1,45% | -0,98% | - | US$0,6000 | - |
| 7754 |  Tip.Blue BLUE | US$0,003220 | 3,01% | -11,90% | - | US$21,05 | - |
| 7755 |  YellowHeart Protocol HRTS | US$0,05692 | 0,00% | -0,38% | - | US$21,04 | - |
| 7756 |  SOL RUNE - Rune.Game SOL | US$0,1289 | 1,48% | -0,71% | - | US$20,85 | - |
| 7757 |  Tweet To Earn TTE | US$0,00000008431 | 0,39% | 6,14% | - | US$50,92 | - |
| 7758 |  nSights DeFi Trader NSI | US$0,000000003865 | 2,86% | -2,18% | - | US$650,78 | - |
| 7759 |  ChorusX CX1 | US$0,00007595 | -10,59% | 2,70% | - | US$20,71 | - |
| 7760 |  PetsHelp Coin PETH | US$0,000000004614 | 5,19% | -14,09% | - | US$38,17 | - |
| 7761 |  Moola MLA | US$0,005097 | -39,28% | -40,00% | - | US$20,39 | - |
| 7762 |  Zombie World Z ZWZ | US$0,005412 | 2,93% | -6,54% | - | US$65,67 | - |
| 7763 |  SouloCoin SOULO | US$0,001197 | -0,15% | -0,31% | - | US$20,25 | - |
| 7764 |  FlameMetaverse FMV | US$0,0000001517 | 6,08% | -7,71% | - | - | - |
| 7765 |  Oiler Network OIL | US$0,05480 | -0,01% | -22,00% | - | US$20,20 | - |
| 7766 |  Metaxy MXY | US$0,0003532 | 2,72% | -11,81% | - | US$67,92 | - |
| 7767 |  Moonbird MBIRD | US$0,002601 | 1,61% | 0,81% | - | US$20,10 | - |
| 7768 |  Viking Swap VIKING | US$0,0002645 | 0,32% | -9,94% | - | US$38,95 | - |
| 7769 |  FomoETH FomoETH | US$0,0000001069 | 2,84% | -7,33% | - | US$66,67 | - |
| 7770 |  MetaAxis MTA | US$0,000000000812 | 3,32% | -2,39% | - | - | - |
| 7771 |  3X Short Chainlink Token LINKBEAR | US$0,000000009994 | 0,00% | 0,00% | - | US$19,68 | - |
| 7772 |  Fragments of arker FOA | US$0,001393 | 2,79% | -3,51% | - | US$179,89 | - |
| 7773 |  Falcon9 FALCON9 | US$0,000000000026 | 2,02% | 0,52% | - | - | - |
| 7774 |  delta.theta DLTA | US$0,009750 | 15,69% | -0,89% | - | US$69,44 | - |
| 7775 |  Dymmax DMX | US$0,2609 | 1,00% | 2,00% | - | US$19,41 | - |
| 7776 |  CorgiNFTGame SPET | US$0,00004311 | -1,05% | -5,26% | - | US$36,22 | - |
| 7777 |  The Three Kingdoms CHI | US$0,001926 | 0,53% | -0,25% | - | US$30,59 | - |
| 7778 |  Eight Hours EHRT | US$0,000002338 | 0,04% | -6,42% | - | US$19,22 | - |
| 7779 |  Space Pig Coin SPACEPIG | US$0,000000003405 | 2,58% | 27,52% | - | - | - |
| 7780 |  Fino DAO FINO | US$0,00003022 | 1,82% | -2,95% | - | - | - |
| 7781 |  ApeXit Finance APEX | US$0,004445 | 1,85% | -18,86% | - | US$19,18 | - |
| 7782 |  Gonewild Token GWG | US$0,00001338 | 2,09% | 7,99% | - | - | - |
| 7783 |  NINJA INU NINJA | US$0,0000001742 | 7,18% | 41,18% | - | - | - |
| 7784 |  Dopple Finance DOP | US$0,02515 | 0,98% | -2,00% | - | US$19,02 | - |
| 7785 |  xDollar Stablecoin XUSD | US$1,05 | -0,44% | 0,02% | - | US$19,02 | - |
| 7786 |  Planet Inu PLANETINU | US$0,000000000000 | 7,32% | -4,35% | - | US$19,02 | - |
| 7787 |  Clash Of Cars CLASH | US$0,001019 | -13,56% | -17,08% | - | US$18,89 | - |
| 7788 |  Epanus EPS | US$0,01769 | 1,77% | -4,93% | - | US$18,85 | - |
| 7789 |  DeFi Gold DFGL | US$0,04997 | 0,00% | 0,00% | - | US$18,82 | - |
| 7790 |  Moon Robots OIL | US$0,005587 | -7,59% | 35,44% | - | US$18,73 | - |
| 7791 |  Godzilla LaunchPad GODZ | US$0,000000000141 | -1,70% | -5,56% | - | - | - |
| 7792 |  DeFido DEFIDO | US$0,001649 | 2,94% | 1,14% | - | - | - |
| 7793 |  P2P P2P | US$0,02654 | 1,77% | -4,93% | - | US$18,58 | - |
| 7794 |  Chihua Token CHIHUA | US$0,000000000214 | 7,29% | -3,63% | - | US$18,48 | - |
| 7795 |  MonstaVerse MONSTR | US$0,000000000087 | 6,98% | -3,46% | - | US$18,41 | - |
| 7796 |  Ankr Reward Earning Staked AVAX aAVAXb | US$19,80 | 3,82% | -3,60% | - | US$18,35 | - |
| 7797 |  TEAL TEAT | US$0,002263 | 4,70% | -4,24% | - | US$18,31 | - |
| 7798 |  Battle for Life BFL | US$0,009175 | -6,15% | -22,35% | - | - | - |
| 7799 |  Almond ALM | US$0,0000008661 | 12,21% | 6,32% | - | US$18,25 | - |
| 7800 |  SMART SHIBA SMARTSHIB | US$0,00006201 | 0,88% | -3,72% | - | - | - |
Tabel di atas menampilkan halaman 156 dari total 199 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.