Data Historis Harga Kripto 14/07/2022
Daftar harga kripto yang direkam pada tanggal 14/07/2022, mencakup 9.914 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7851 |  Solar Energy SEG | US$0,00004432 | -2,14% | 27,04% | - | US$14,69 | - |
| 7852 |  wShiba WSHIB | US$0,000000000288 | 4,70% | 20,12% | - | US$157,16 | - |
| 7853 |  Transaction Service fee TSF | US$0,04387 | -8,00% | -12,21% | - | US$12,49 | - |
| 7854 |  Hatch DAO HATCH | US$0,0009994 | 0,00% | 0,00% | - | US$14,48 | - |
| 7855 |  FlokiBonk FLOBO | US$0,000000000080 | 5,53% | 5,39% | - | - | - |
| 7856 |  Cheesus CHEESUS | US$0,0009131 | -0,07% | -1,07% | - | US$183,50 | - |
| 7857 |  ShibaMask SHBMA | US$0,000000000592 | 3,01% | -10,95% | - | US$1.303,40 | - |
| 7858 |  Metawar METAWAR | US$0,02788 | -0,02% | 7,98% | - | US$65,48 | - |
| 7859 |  RISQ Protocol RISQ | US$0,001899 | 0,00% | -5,00% | - | US$14,51 | - |
| 7860 |  Mooni DeFi MOONI | US$0,000000000142 | -1,78% | -4,83% | - | US$14,27 | - |
| 7861 |  babyDogeKing babyDogeKing | US$0,000000000649 | 7,37% | -16,05% | - | US$34,26 | - |
| 7862 |  Whalemap WMP | US$0,01500 | 0,00% | -0,16% | - | US$14,00 | - |
| 7863 |  Xfinance XFI | US$30,46 | -71,88% | -11,39% | - | US$13,90 | - |
| 7864 |  THUL RUNE - Rune.Game THUL | US$0,1158 | 2,09% | 0,31% | - | US$16,41 | - |
| 7865 |  Scan DeFi SCAN | US$0,0001140 | 2,80% | -6,44% | - | US$140,35 | - |
| 7866 |  Kekwcoin KEKW | US$0,0000006896 | -12,77% | 7,70% | - | US$13,80 | - |
| 7867 |  Solana Nut SOLNUT | US$0,00001156 | 61,53% | -22,88% | - | US$13,73 | - |
| 7868 |  Fashion Coin FSHN | US$0,00000006401 | 0,00% | -0,33% | - | US$13,58 | - |
| 7869 |  Baby Manchester City BCITY | US$0,00003824 | 2,69% | -4,57% | - | US$55,96 | - |
| 7870 |  HorizonDollar HZD | US$0,0000004997 | 0,00% | -16,67% | - | US$13,04 | - |
| 7871 |  Santa Coin SANTA | US$0,000000000479 | 2,90% | -1,59% | - | US$38,20 | - |
| 7872 |  PolyDragon DGOLD | US$0,00001032 | 12,11% | 15,55% | - | US$12,94 | - |
| 7873 |  Chipz CHPZ | US$0,009081 | -0,27% | -1,81% | - | - | - |
| 7874 |  Grok GROK | US$0,0000008030 | 7,14% | -3,20% | - | US$12,82 | - |
| 7875 |  Infinite Metaverse Token IMT | US$0,06363 | 0,54% | 4,14% | - | US$46,96 | - |
| 7876 |  SafuFide SAFEST | US$0,0001397 | 2,89% | -3,69% | - | US$167,76 | - |
| 7877 |  OracleCapital OC | US$0,1913 | 3,08% | -84,29% | - | US$93,30 | - |
| 7878 |  BankEth BANKETH | US$0,0001943 | 7,15% | -3,76% | - | US$12,65 | - |
| 7879 |  JETOKEN JETS | US$0,000005844 | 0,00% | -7,30% | - | - | - |
| 7880 |  1X Short Dogecoin Token DOGEHEDGE | US$0,8453 | -0,91% | 11,47% | - | US$12,60 | - |
| 7881 |  Baby Floki Doge BABYFD | US$0,000000000044 | 2,94% | 1,75% | - | - | - |
| 7882 |  BabyKitty BABYKITTY | US$0,000000000000 | 0,00% | 0,00% | - | US$64,08 | - |
| 7883 |  BRCP TOKEN BRCP | US$0,1449 | 0,00% | 0,00% | - | US$12,53 | - |
| 7884 |  Easter Floki EFLOKI | US$0,00000002827 | -0,73% | 0,66% | - | - | - |
| 7885 |  Age Of Knights GEM | US$0,01308 | 4,72% | 2,71% | - | - | - |
| 7886 |  Death Token DEATH | US$0,00000004801 | 1,78% | -12,43% | - | US$12,42 | - |
| 7887 |  PieDAO Balanced Crypto Pie BCP | US$1,20 | 6,82% | -5,19% | - | US$12,42 | - |
| 7888 |  0xPAD 0XPAD | US$0,01289 | 0,47% | -0,84% | - | US$24,31 | - |
| 7889 |  MetaGold Rewards METAGOLD | US$0,0000002271 | 2,77% | -4,22% | - | US$165,77 | - |
| 7890 |  Tremendous Coin TMDS | US$0,06990 | -6,81% | -11,59% | - | - | - |
| 7891 |  Minereum BSC MNEB | US$0,006011 | 1,52% | 2,33% | - | US$276,14 | - |
| 7892 |  PurrNFT PURRX | US$0,0001107 | -1,90% | -8,84% | - | - | - |
| 7893 |  Farm Space SPACE | US$0,00006186 | 6,08% | -0,53% | - | US$12,15 | - |
| 7894 |  Boost Coin BOOST | US$0,001247 | 7,17% | -3,91% | - | US$12,12 | - |
| 7895 |  Inverse Protocol INVERSE | US$0,02636 | 0,43% | -14,87% | - | US$54,07 | - |
| 7896 |  OneBit 1BIT | US$0,0003310 | 2,52% | -4,74% | - | US$53,09 | - |
| 7897 |  CamelToken CMLT | US$0,000003998 | 0,00% | 0,00% | - | US$12,01 | - |
| 7898 |  Whale Fall Whale | US$0,000000002023 | 0,00% | -0,22% | - | - | - |
| 7899 |  DOOS TOKEN DOOS | US$0,0008228 | 1,77% | -4,93% | - | US$11,97 | - |
| 7900 |  Polka Classic DOTC | US$0,000000001500 | 0,00% | -9,72% | - | - | - |
Tabel di atas menampilkan halaman 158 dari total 199 halaman. Menampilkan hasil dari 7851 sampai 7900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.