Data Historis Harga Kripto 14/07/2022
Daftar harga kripto yang direkam pada tanggal 14/07/2022, mencakup 9.914 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  3X Long Midcap Index Token MIDBULL | US$0,8908 | 9,16% | -15,81% | - | US$10,07 | - |
| 7952 |  TraDAO TOD | US$0,5774 | 0,04% | 5,41% | - | US$2.161,88 | - |
| 7953 |  3X Short Cardano Token ADABEAR | US$0,000000009994 | 0,00% | 0,00% | - | US$10,00 | - |
| 7954 |  Fimi Market Inc. FIMI | US$0,008246 | 1,45% | -4,97% | - | US$9,97 | - |
| 7955 |  Spacelens SPACE | US$0,0007444 | -3,00% | 10,54% | - | US$9,94 | - |
| 7956 |  ixirswap IXIR | US$0,003269 | 3,37% | -2,05% | - | US$558,59 | - |
| 7957 |  Mound Token MND | US$0,08363 | 2,92% | -5,84% | - | US$258,80 | - |
| 7958 |  SHD CASH SHDC | US$0,00002227 | 1,69% | -38,40% | - | US$9,83 | - |
| 7959 |  DaVinci Token VINCI | US$0,003748 | 3,43% | -21,79% | - | US$9,80 | - |
| 7960 |  PhoenxiDefi Finance PNIXS | US$0,001999 | 0,00% | 72,58% | - | US$9,77 | - |
| 7961 |  Baby Ripple BABYXRP | US$0,00003855 | 3,33% | -5,68% | - | US$26,87 | - |
| 7962 |  PremiumBlock PRB | US$0,001314 | -0,34% | -0,57% | - | - | - |
| 7963 |  Ecoin official ECOIN | US$0,0002299 | 0,00% | 21,05% | - | US$9,71 | - |
| 7964 |  Bitcrush CRUSH | US$0,0007137 | 3,01% | 1,64% | - | US$9,68 | - |
| 7965 |  Cycle Finance CYCLE | US$0,1993 | 4,95% | -18,39% | - | US$9,67 | - |
| 7966 |  Degen Dex DEGN | US$0,000001972 | 2,67% | -7,08% | - | US$9,65 | - |
| 7967 |  AGGREG8 FINANCE AG8 | US$0,00005406 | 2,88% | -1,93% | - | US$74,39 | - |
| 7968 |  Quam Network QUAM | US$0,0003460 | 2,14% | -1,29% | - | US$16,80 | - |
| 7969 |  Doge Universe SPACEXDOGE | US$0,00002715 | 0,00% | 0,53% | - | - | - |
| 7970 |  Rugpull Prevention RUGPULL | US$0,02892 | 4,69% | -1,65% | - | US$9,34 | - |
| 7971 |  SEA SEA | US$0,0005560 | 6,68% | 20,73% | - | - | - |
| 7972 |  Absorber Protocol ABS | US$0,04883 | 2,76% | 4,57% | - | US$27,65 | - |
| 7973 |  MagicofGold MAGIC | US$0,00002074 | 2,16% | -6,80% | - | US$62,27 | - |
| 7974 |  DOGEDI DOGEDI | US$0,000000000231 | 3,34% | -2,28% | - | US$110,69 | - |
| 7975 |  DogeMoon DGMOON | US$0,00004643 | -1,81% | -5,01% | - | - | - |
| 7976 |  Bolt Dollar BTD | US$0,01866 | 0,39% | -0,64% | - | US$18,50 | - |
| 7977 |  Reflecto USD RUSD | US$0,9996 | -3,21% | -0,45% | - | US$508,35 | - |
| 7978 |  Symmetric SYMM | US$1,12 | 8,16% | -3,40% | - | US$9,16 | - |
| 7979 |  DinoStep DNS | US$0,000001756 | 3,04% | -8,45% | - | - | - |
| 7980 |  Arctic Finance AURORA | US$0,001106 | 8,17% | -8,22% | - | US$9,10 | - |
| 7981 |  Crypto Island CISLA | US$0,0000001639 | 11,18% | -24,58% | - | US$783,45 | - |
| 7982 |  GoldenDiamond9 G9 | US$0,000001429 | 2,87% | -4,27% | - | US$78,19 | - |
| 7983 |  NFTTONE TONE | US$0,000000000153 | 3,04% | -3,84% | - | - | - |
| 7984 |  Ape Universe APEU | US$0,0000003719 | -0,33% | -2,47% | - | US$8,93 | - |
| 7985 |  Boryoku Genesis Dragonz Index DRGNZ | US$2,37 | 6,44% | -3,49% | - | US$8,92 | - |
| 7986 |  CryptoBike CB | US$0,007467 | 0,00% | 2,31% | - | - | - |
| 7987 |  TOZEX TOZ | US$0,05617 | 7,00% | -3,72% | - | US$8,82 | - |
| 7988 |  Compound Augur CREP | US$0,1590 | 0,80% | -4,95% | - | US$8,82 | - |
| 7989 |  Cosmic Coin COSMIC | US$0,006697 | -2,94% | -40,64% | - | US$8,82 | - |
| 7990 |  Astronaut NAUT | US$0,03768 | 3,61% | 7,84% | - | US$409,07 | - |
| 7991 |  DigiDinar Token DDRT | US$0,0002057 | 1,77% | -4,93% | - | US$8,70 | - |
| 7992 |  PocketNode NODE | US$0,000006607 | 0,63% | 5,66% | - | US$8,61 | - |
| 7993 |  KVerse Society KVERSE | US$0,000000000007 | 1,63% | -3,95% | - | - | - |
| 7994 |  Pundi X (Old) NPXS | US$0,0001161 | 2,66% | -7,79% | - | US$8,55 | - |
| 7995 |  Zinari ZINA | US$0,00002459 | -7,98% | -8,95% | - | US$8,56 | - |
| 7996 |  UMI UMI | US$0,002889 | -0,31% | 14,86% | - | US$8,51 | - |
| 7997 |  Imsmart IMT | US$0,09115 | 0,00% | 0,00% | - | US$8,50 | - |
| 7998 |  Blockius BLOS | US$0,02811 | -0,04% | -4,82% | - | US$207,23 | - |
| 7999 |  World of Cryptia CRYPT | US$0,0005058 | -0,03% | -4,47% | - | US$8,40 | - |
| 8000 |  KishuTama KISHUTAMA | US$0,000000000000 | 6,38% | -5,66% | - | US$8,36 | - |
Tabel di atas menampilkan halaman 160 dari total 199 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.