Data Historis Harga Kripto 14/07/2022
Daftar harga kripto yang direkam pada tanggal 14/07/2022, mencakup 9.914 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7501 |  SafuTitano SAFTI | US$0,02028 | 2,87% | -9,75% | - | US$133,91 | - |
| 7502 |  Libre DeFi LIBRE | US$0,0000002539 | -7,20% | 87,83% | - | US$110,57 | - |
| 7503 |  Burn To Earn BTE | US$0,00000008039 | 2,94% | 6,89% | - | US$43,79 | - |
| 7504 |  Elfworld ELFT | US$0,03590 | 2,94% | -1,14% | - | US$43,75 | - |
| 7505 |  Infinite Ecosystem INFINITY | US$2,55 | 2,41% | -4,00% | - | US$43,65 | - |
| 7506 |  AstroDonkey DNKY | US$0,0000007358 | 2,39% | 10,62% | - | US$54,30 | - |
| 7507 |  3X Long Dragon Index Token DRGNBULL | US$0,02447 | 4,15% | -18,08% | - | US$43,36 | - |
| 7508 |  Overlord LORD | US$0,0005608 | 4,18% | 3,10% | - | US$65,68 | - |
| 7509 |  DiamondToken DIAMOND | US$9,59 | 2,68% | -1,86% | - | US$55,69 | - |
| 7510 |  Definix FINIX | US$0,02227 | -4,05% | -8,93% | - | US$76,83 | - |
| 7511 |  PancakePoll PPOLL | US$0,0000001683 | 2,92% | -0,26% | - | US$53,71 | - |
| 7512 |  Bafi Finance BAFI | US$1,04 | 3,18% | -3,67% | - | US$286,37 | - |
| 7513 |  Trade Fighter TDF | US$0,05934 | 2,94% | -2,29% | - | US$42,90 | - |
| 7514 |  ChargeDeFi Static STATIC | US$0,2067 | 0,69% | -34,83% | - | US$509,60 | - |
| 7515 |  MOCHISWAP MOCHI | US$0,001135 | 0,67% | -3,45% | - | US$42,60 | - |
| 7516 |  LadderCaster LADA | US$0,001143 | 5,93% | 17,28% | - | US$40,68 | - |
| 7517 |  Overmoon OVM | US$0,000000000153 | 2,56% | -2,72% | - | US$364,13 | - |
| 7518 |  AurusSILVER AWS | US$0,6400 | 3,23% | 0,00% | - | US$42,26 | - |
| 7519 |  Brainiac Farm BRAINS | US$0,0006411 | 6,95% | -2,42% | - | US$42,22 | - |
| 7520 |  Tokenarium TKNRM | US$0,000001234 | 2,81% | -2,21% | - | US$42,08 | - |
| 7521 |  PomPom POM | US$0,000000000025 | 4,27% | -1,91% | - | US$44,18 | - |
| 7522 |  Pirate Coin Games PirateCoin☠ | US$0,000000000001 | 2,36% | -1,65% | - | US$52,83 | - |
| 7523 |  QuackInu QUACK | US$0,000000003553 | 0,73% | 5,72% | - | US$66,66 | - |
| 7524 |  RO Slayers SLYR | US$0,01281 | 2,49% | 0,86% | - | US$62,09 | - |
| 7525 |  HDDcoin HDD | US$0,04994 | 21,70% | -36,43% | - | US$41,68 | - |
| 7526 |  Flokiverse FLOKIV | US$0,0000001609 | -26,48% | 11,80% | - | US$41,65 | - |
| 7527 |  Feeder.finance FEED | US$0,001136 | 3,27% | -4,51% | - | US$322,19 | - |
| 7528 |  GOMAx GOMAX | US$0,0000004917 | 4,13% | -19,68% | - | US$138,62 | - |
| 7529 |  FarmPoly POLY | US$0,005553 | -0,27% | -10,45% | - | US$99,00 | - |
| 7530 |  Shipit pro SHPP | US$0,0005680 | 0,36% | -1,06% | - | US$41,24 | - |
| 7531 |  GreenTrust GNT | US$0,000000001053 | 7,59% | 13,73% | - | US$40,94 | - |
| 7532 |  Dogecoin 2.0 DOGE2 | US$0,003454 | 2,51% | -15,27% | - | US$1.672,21 | - |
| 7533 |  Pocket PCKT | US$0,000004485 | 2,79% | -2,02% | - | US$111,15 | - |
| 7534 |  LaserEyes LSR | US$0,002249 | 3,33% | -6,01% | - | US$84,33 | - |
| 7535 |  Boorio ORIO | US$0,0000001669 | 2,83% | -2,66% | - | US$54,88 | - |
| 7536 |  Spice Trade SPICE | US$0,03264 | 0,37% | -5,21% | - | US$40,29 | - |
| 7537 |  SaltSwap Finance SALT | US$0,001111 | 1,25% | -1,19% | - | US$137,51 | - |
| 7538 |  Pandora Finance PNDR | US$0,005869 | -0,28% | -0,77% | - | US$80,69 | - |
| 7539 |  Secretworld SSD | US$0,0000003497 | 2,71% | -0,84% | - | US$85,26 | - |
| 7540 |  Pika PIKA | US$0,00000002824 | 15,71% | 9,26% | - | US$52,36 | - |
| 7541 |  nOFTEN NOF | US$0,2974 | 56,62% | 116,97% | - | US$39,93 | - |
| 7542 |  DNA(RXC) DNA | US$0,04055 | 2,62% | -6,12% | - | US$53,78 | - |
| 7543 |  Alibaba tokenized stock Bittrex BABA | US$112,71 | -4,63% | 0,69% | - | US$39,91 | - |
| 7544 |  Valkyrio VALK | US$0,002404 | 5,70% | -2,14% | - | US$51,00 | - |
| 7545 |  Octafarm OCTF | US$0,003500 | 1,54% | -7,96% | - | US$208,93 | - |
| 7546 |  Coin Fast Alert V2 CFA | US$0,000000003198 | -3,03% | -5,89% | - | US$39,66 | - |
| 7547 |  Aquari AQUARI | US$0,000007104 | 5,46% | -3,19% | - | US$49,14 | - |
| 7548 |  Excalibur EXC | US$0,01270 | 2,65% | -24,66% | - | US$39,55 | - |
| 7549 |  PearZap PEAR | US$0,0002219 | 2,97% | 6,36% | - | US$39,10 | - |
| 7550 |  DYOR Token DYOR | US$0,000002944 | 3,49% | -2,06% | - | US$139,96 | - |
Tabel di atas menampilkan halaman 151 dari total 199 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.