Data Historis Harga Kripto 14/07/2022
Daftar harga kripto yang direkam pada tanggal 14/07/2022, mencakup 9.914 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8651 |  Hiz Finance HIZ | US$0,003497 | 1,77% | -4,93% | - | - | - |
| 8652 |  Dollar on Chain DOC | US$0,9892 | -0,44% | -1,15% | - | - | - |
| 8653 |  King Swap $KING | US$0,0003371 | 0,00% | 0,00% | - | - | - |
| 8654 |  Mars Network MARS | US$0,001234 | 1,77% | -4,93% | - | - | - |
| 8655 |  Cryptochrome CHM | US$0,001323 | 7,00% | -27,30% | - | - | - |
| 8656 |  CSP DAO NEBO | US$1,78 | 7,18% | 11,87% | - | - | - |
| 8657 |  Fiola FLA | US$0,00007976 | 2,51% | -1,43% | - | - | - |
| 8658 |  Yearn Finance Bit2 YFB2 | US$1,62 | -28,95% | -35,72% | - | - | - |
| 8659 |  Yfi.mobi YFIM | US$2,83 | 7,18% | -3,73% | - | - | - |
| 8660 |  Trade.win TWI | US$0,01349 | 0,75% | 6,30% | - | - | - |
| 8661 |  gAsp GASP | US$0,003648 | 0,88% | -2,54% | - | - | - |
| 8662 |  Future-Cash Digital FCD | US$0,1529 | 0,00% | 0,00% | - | - | - |
| 8663 |  Nyan V2 NYAN-2 | US$4,60 | 7,18% | -2,92% | - | - | - |
| 8664 |  LIQUID LIQUID | US$5,47 | 7,18% | -4,44% | - | - | - |
| 8665 |  GARD Governance Token GGT | US$0,00002488 | 0,53% | -9,26% | - | - | - |
| 8666 |  GYSR GYSR | US$0,08045 | -11,79% | -23,11% | - | - | - |
| 8667 |  Blueshare Token BST1 | US$0,0004792 | 3,82% | -4,43% | - | - | - |
| 8668 |  Axion AXN | US$0,00001120 | 11,48% | -5,86% | - | - | - |
| 8669 |  Sav3Token SAV3 | US$0,01733 | 7,18% | -3,70% | - | - | - |
| 8670 |  Yup YUP | US$0,01328 | 7,18% | -2,87% | - | - | - |
| 8671 |  Your Finance Decentralized YFD | US$0,8195 | -1,20% | 30,15% | - | - | - |
| 8672 |  swiss.finance SWISS | US$12,39 | 7,18% | -3,73% | - | - | - |
| 8673 |  TECRA TECRA | US$0,1000 | -9,90% | -18,22% | - | - | - |
| 8674 |  DefHold DEFO | US$20,84 | 7,18% | -3,73% | - | - | - |
| 8675 |  Chemix Ecology Governance Token KUN | US$0,02688 | 21,17% | 15,45% | - | - | - |
| 8676 |  Itchiro Games JEM | US$1,07 | 2,15% | 14,19% | - | - | - |
| 8677 |  Paypolitan Token EPAN | US$0,01182 | 7,18% | -3,86% | - | - | - |
| 8678 |  KP2R.Network KP2R | US$0,04847 | 7,00% | -21,04% | - | - | - |
| 8679 |  BIOKKOIN BKKG | US$18,98 | 0,00% | -0,06% | - | - | - |
| 8680 |  HoldToWin 7ADD | US$0,5960 | 7,18% | -3,73% | - | - | - |
| 8681 |  XPToken.io XPT | US$0,7795 | 0,00% | 0,00% | - | - | - |
| 8682 |  Yearn Loans Finance YLFI | US$1,59 | 0,00% | 0,00% | - | - | - |
| 8683 |  Bullswap Exchange BVL | US$0,0002383 | -2,73% | -16,28% | - | - | - |
| 8684 |  DefiCliq CLIQ | US$0,002174 | 2,45% | 8,45% | - | - | - |
| 8685 |  Money of Tomorrow Today MTTCOIN | US$1,81 | 7,76% | 1,92% | - | - | - |
| 8686 |  Adventure Token TWA | US$0,004043 | 7,18% | -3,73% | - | - | - |
| 8687 |  IterationSyndicate ITS | US$6,28 | 7,18% | -3,62% | - | - | - |
| 8688 |  YearnAgnostic Finance YFIAG | US$0,8778 | -1,08% | -4,91% | - | - | - |
| 8689 |  YFIDapp YFID | US$1,42 | 0,70% | 2,87% | - | - | - |
| 8690 |  Elite Swap ELT | US$0,000001249 | -25,15% | -16,67% | - | - | - |
| 8691 |  Glox Finance GLOX | US$4,71 | -1,94% | -5,77% | - | - | - |
| 8692 |  Pfizer tokenized stock Bittrex PFE | US$53,51 | 0,60% | 1,15% | - | - | - |
| 8693 |  Apple tokenized stock Bittrex AAPL | US$146,49 | -0,22% | 2,14% | - | - | - |
| 8694 |  BioNTech tokenized stock Bittrex BNTX | US$168,97 | 1,54% | -2,58% | - | - | - |
| 8695 |  Facebook tokenized stock Bittrex FB | US$166,40 | 1,56% | -1,78% | - | - | - |
| 8696 |  Netflix tokenized stock Bittrex NFLX | US$177,71 | 4,03% | -2,87% | - | - | - |
| 8697 |  Billibilli tokenized stock Bittrex BILI | US$23,82 | 31,00% | 2,89% | - | - | - |
| 8698 |  Rank Token RANK | US$0,0005311 | -2,89% | -6,99% | - | - | - |
| 8699 |  Interfinex IFEX | US$0,00001657 | -0,06% | 0,06% | - | - | - |
| 8700 |  Venus XRP vXRP | US$0,006731 | 2,93% | -2,60% | - | - | - |
Tabel di atas menampilkan halaman 174 dari total 199 halaman. Menampilkan hasil dari 8651 sampai 8700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.