Data Historis Harga Kripto 14/07/2022
Daftar harga kripto yang direkam pada tanggal 14/07/2022, mencakup 9.914 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8751 |  Xstable.Protocol XST | US$0,07681 | 7,18% | -3,73% | - | - | - |
| 8752 |  Energy Ledger ELX | US$0,000000002605 | 0,00% | -11,19% | - | - | - |
| 8753 |  Interop TROP | US$0,2696 | 7,18% | -3,73% | - | - | - |
| 8754 |  BlackBerry tokenized stock FTX BB | US$5,61 | -1,79% | -6,81% | - | - | - |
| 8755 |  GOGO.finance GOGO | US$9,22 | -2,28% | 31,14% | - | - | - |
| 8756 |  Phoswap PHO | US$0,01329 | -4,31% | -32,83% | - | - | - |
| 8757 |  Petrachor PTA | US$0,001806 | 1,10% | 33,85% | - | - | - |
| 8758 |  UniDexGas UNDG | US$6,60 | 7,18% | -3,73% | - | - | - |
| 8759 |  MP3 MP3 | US$0,003537 | 7,18% | -3,73% | - | - | - |
| 8760 |  Rug Proof RPT | US$0,01785 | 7,18% | -3,73% | - | - | - |
| 8761 |  Fairum FAI | US$0,1203 | 7,18% | -7,97% | - | - | - |
| 8762 |  Chow Chow CHOW | US$0,0007949 | 7,18% | -3,73% | - | - | - |
| 8763 |  XCF Token XCF | US$0,004198 | 0,00% | -4,33% | - | - | - |
| 8764 |  Coliquidity COLI | US$0,0007797 | 7,18% | -0,90% | - | - | - |
| 8765 |  TAMA EGG NiftyGotchi TME | US$21,09 | 7,18% | -3,73% | - | - | - |
| 8766 |  PizzaSwap PIZZA | US$0,01979 | 26,93% | 13,14% | - | - | - |
| 8767 |  YFBitcoin YFBTC | US$6,97 | 7,18% | -3,73% | - | - | - |
| 8768 |  SCV.finance Token SCV | US$0,00009006 | 2,94% | -1,87% | - | - | - |
| 8769 |  Midas Dollar Share MDS | US$1,53 | -0,05% | -0,31% | - | - | - |
| 8770 |  Previse PRVS | US$0,03010 | 7,18% | -3,73% | - | - | - |
| 8771 |  DEVA TOKEN DEVA | US$2,00 | 0,00% | 0,00% | - | - | - |
| 8772 |  Hyper Credit Network HPAY | US$0,0001999 | 0,00% | 0,00% | - | - | - |
| 8773 |  ShuttleOne SZO | US$0,01032 | 0,00% | 0,00% | - | - | - |
| 8774 |  Tcoin TCO | US$0,000006396 | 36,46% | 36,75% | - | - | - |
| 8775 |  DexMex DEXM | US$0,003012 | 7,18% | -3,73% | - | - | - |
| 8776 |  Ballswap BSP | US$0,0002486 | 35,20% | 32,13% | - | - | - |
| 8777 |  ProperSix PSIX | US$0,000007554 | 0,00% | 0,00% | - | - | - |
| 8778 |  BigBoys Industry BBI | US$1.933,10 | 1,77% | -2,66% | - | - | - |
| 8779 |  Mirrored Bitcoin mBTC | US$15.909,30 | 3,66% | -3,52% | - | - | - |
| 8780 |  Wault Finance (OLD) WAULT | US$3,03 | 7,00% | -3,72% | - | - | - |
| 8781 |  Aave Enjin aENJ | US$0,5003 | 3,42% | -9,88% | - | - | - |
| 8782 |  Aave Ethereum aETH | US$1.191,53 | 7,00% | -3,72% | - | - | - |
| 8783 |  Stacker Ventures STACK | US$0,3479 | 7,18% | -3,73% | - | - | - |
| 8784 |  Nodestats NS | US$0,0003085 | 1,77% | -4,93% | - | - | - |
| 8785 |  Marsan Exchange token MRS | US$0,006587 | 7,18% | -3,73% | - | - | - |
| 8786 |  MIMOSA MIMO | US$0,01910 | 0,00% | 0,72% | - | - | - |
| 8787 |  Kiwi Finance KIWI | US$0,03278 | 5,81% | 3,14% | - | - | - |
| 8788 |  wanBTC WANBTC | US$101,21 | -2,54% | -2,55% | - | - | - |
| 8789 |  wanLINK WANLINK | US$4,59 | 0,61% | -13,42% | - | - | - |
| 8790 |  wanEOS WANEOS | US$0,8947 | -2,54% | -2,55% | - | - | - |
| 8791 |  wanUNI WANUNI | US$1,01 | 0,61% | 1,61% | - | - | - |
| 8792 |  VANCI FINANCE VANCII | US$0,2099 | -36,36% | -38,24% | - | - | - |
| 8793 |  DEOR DEOR | US$0,001328 | 7,18% | -3,73% | - | - | - |
| 8794 |  CAD Coin CADC | US$0,4657 | -8,05% | 4,40% | - | - | - |
| 8795 |  YEARNYFI NETWORK YNI | US$2,69 | 0,00% | 49,46% | - | - | - |
| 8796 |  Kindcow Finance KIND | US$0,0002883 | 0,00% | 12,69% | - | - | - |
| 8797 |  EXRT Network EXRT | US$0,001090 | 7,18% | -15,92% | - | - | - |
| 8798 |  FlashX Ultra FSXU | US$0,0002888 | 0,00% | -9,69% | - | - | - |
| 8799 |  DailySwap Token DAILYS | US$0,0002057 | 1,77% | -4,93% | - | - | - |
| 8800 |  Arro Social ARRO | US$0,0007615 | -0,91% | -3,43% | - | - | - |
Tabel di atas menampilkan halaman 176 dari total 199 halaman. Menampilkan hasil dari 8751 sampai 8800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.