Data Historis Harga Kripto 14/07/2022
Daftar harga kripto yang direkam pada tanggal 14/07/2022, mencakup 9.914 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8851 |  PandaSwap PND | US$0,002293 | 1,58% | -15,60% | - | - | - |
| 8852 |  CLAIM CLAIM | US$0,03060 | 0,00% | 0,00% | - | - | - |
| 8853 |  DoveSwap Finance DOVE | US$0,0001729 | -0,57% | -0,58% | - | - | - |
| 8854 |  Papel Token PAPEL | US$0,000000003798 | 0,00% | -5,00% | - | - | - |
| 8855 |  TakoDefi TAKO | US$0,0004109 | 0,00% | -8,84% | - | - | - |
| 8856 |  Milktea.finance MTF | US$0,00006696 | 55,82% | -5,64% | - | - | - |
| 8857 |  Myteamcoin MYC | US$0,0001357 | 0,88% | -2,41% | - | - | - |
| 8858 |  Safetesla SAFETESLA | US$0,000000000035 | 0,88% | -3,41% | - | - | - |
| 8859 |  Golden Duck GOLDUCK | US$0,000000001646 | 0,00% | -3,96% | - | - | - |
| 8860 |  Ethersocks SOX | US$32,38 | 7,18% | -3,25% | - | - | - |
| 8861 |  AlgOil AGOLP | US$0,0000002389 | -0,41% | 0,84% | - | - | - |
| 8862 |  NFTSwaps SWAPS | US$0,003991 | 0,00% | 0,00% | - | - | - |
| 8863 |  Babytoken BABY | US$0,002057 | 1,77% | -4,93% | - | - | - |
| 8864 |  Venus Cardano vADA | US$0,008930 | 0,68% | -7,63% | - | - | - |
| 8865 | ![Wault [New]](https://cdn.matauangkripto.com/images/coins/32x32/9478.png){kind=small} Wault [New] WAULTX | US$0,0003182 | 2,94% | -1,43% | - | - | - |
| 8866 |  E1337 1337 | US$0,2456 | 7,18% | -1,25% | - | - | - |
| 8867 |  NIFDO Protocol NFD | US$0,0001277 | 6,82% | -1,31% | - | - | - |
| 8868 |  POP POP! | US$0,001953 | 7,18% | -5,62% | - | - | - |
| 8869 |  Impermax IMX | US$0,02743 | 7,18% | -3,96% | - | - | - |
| 8870 |  Anti-Lockdown FREE | US$0,0001308 | 7,18% | -3,73% | - | - | - |
| 8871 |  UnitedCrowd UCT | US$0,003232 | 0,00% | 25,42% | - | - | - |
| 8872 |  EtherSmart ETM | US$0,01349 | 0,00% | -2,18% | - | - | - |
| 8873 |  UNILAYERX LAYERX | US$1,25 | 7,18% | -7,25% | - | - | - |
| 8874 |  OXO.Farm OXO | US$0,003272 | 3,00% | 3,00% | - | - | - |
| 8875 |  Hamtaro HAMTARO | US$0,000000000217 | 0,88% | -1,50% | - | - | - |
| 8876 |  Wrapped Statera WSTA | US$0,03334 | 7,18% | -3,73% | - | - | - |
| 8877 |  Triforce Protocol TFC | US$0,02465 | 0,00% | 0,00% | - | - | - |
| 8878 |  Emblem EMB | US$0,07498 | 0,00% | 0,00% | - | - | - |
| 8879 |  Safeicarus SAFEICARUS | US$0,000000000151 | 2,94% | -1,58% | - | - | - |
| 8880 |  Blocktyme BTYM | US$0,0001646 | 0,51% | -14,55% | - | - | - |
| 8881 |  Parasset ASET | US$0,09764 | -0,20% | 2,30% | - | - | - |
| 8882 |  Shield SLD | US$0,08501 | 0,00% | -0,26% | - | - | - |
| 8883 |  Nadeshiko NDSK | US$0,000006392 | -2,44% | -2,70% | - | - | - |
| 8884 |  Jomon Shiba JSHIBA | US$0,000000000003 | 7,18% | -3,73% | - | - | - |
| 8885 |  ShibaMoon SHIBM | US$0,000002658 | 0,00% | -33,51% | - | - | - |
| 8886 |  Demodyfi DMOD | US$0,005081 | 2,94% | -3,79% | - | - | - |
| 8887 |  COLD FINANCE COLD | US$0,000000000100 | 0,00% | -50,00% | - | - | - |
| 8888 |  Coco Swap COCO | US$0,00002467 | 0,00% | -9,61% | - | - | - |
| 8889 |  Caramel Swap MEL | US$0,00009994 | 0,00% | 0,00% | - | - | - |
| 8890 |  SafeZone SAFEZONE | US$0,0001249 | 0,00% | 0,00% | - | - | - |
| 8891 |  PalGold PALG | US$0,04997 | 0,00% | 0,00% | - | - | - |
| 8892 |  Shiba Corp BSHIBA | US$0,000000000269 | 0,00% | -7,39% | - | - | - |
| 8893 |  Nami Corporation NAMI | US$0,008732 | 1,19% | 22,96% | - | - | - |
| 8894 |  Atlantic Finance Token ATFI | US$0,001821 | 0,00% | 0,00% | - | - | - |
| 8895 |  GarudaSwap GARUDA | US$0,000000001945 | -0,01% | -0,01% | - | - | - |
| 8896 |  Deez Nuts DEEZNUTS | US$0,000002808 | 0,00% | -8,47% | - | - | - |
| 8897 |  MoonPirate MOONPIRATE | US$0,000000000004 | 0,88% | -3,38% | - | - | - |
| 8898 |  Oviex OVI | US$1,51 | 0,00% | 0,00% | - | - | - |
| 8899 |  Fundum Capital FND | US$0,001196 | 0,00% | -1,83% | - | - | - |
| 8900 |  AzeusX AZX | US$0,00003998 | 0,00% | 0,00% | - | - | - |
Tabel di atas menampilkan halaman 178 dari total 199 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.