Data Historis Harga Kripto 15/07/2022
Daftar harga kripto yang direkam pada tanggal 15/07/2022, mencakup 9.918 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5101 |  chikn feed FEED | US$0,0001670 | -11,78% | -31,77% | - | US$9.328,27 | - |
| 5102 |  Gamma GAMMA | US$0,05822 | 6,90% | -1,11% | - | US$9.269,68 | - |
| 5103 |  Polkaswap PSWAP | US$0,001140 | 5,12% | 74,04% | - | US$9.235,77 | - |
| 5104 |  PolyCub POLYCUB | US$0,1585 | 5,51% | -6,08% | - | US$6.330,91 | - |
| 5105 |  KuSwap KUS | US$0,07661 | 0,55% | -1,66% | - | US$9.184,93 | - |
| 5106 |  LinkPool LPL | US$2,89 | 9,27% | -5,32% | - | US$9.182,80 | - |
| 5107 |  Viva Classic VIVA | US$0,000000000978 | -16,53% | 12,19% | - | US$9.855,61 | - |
| 5108 |  ThetaDrop TDROP | US$0,005988 | -2,05% | -5,25% | - | US$9.085,31 | - |
| 5109 |  Lean Management Token LEAN | US$2,18 | -14,18% | 16,21% | - | US$8.953,95 | - |
| 5110 |  LIF3 LIF3 | US$0,09261 | -3,46% | -30,70% | - | US$9.061,25 | - |
| 5111 |  Hodl4Gold H4G | US$0,000000001048 | -9,64% | -30,03% | - | US$16.139,78 | - |
| 5112 |  Friends With Benefits Pro FWB | US$12,63 | 3,73% | -8,17% | - | US$9.045,70 | - |
| 5113 |  Dinoland DNL | US$0,001188 | -0,27% | -7,09% | - | US$9.506,07 | - |
| 5114 |  Invest Like Stakeborg Index ILSI | US$40,64 | -0,24% | 0,27% | - | US$9.031,40 | - |
| 5115 |  Sanin Inu SANI | US$0,000001219 | 4,04% | -22,50% | - | US$9.031,02 | - |
| 5116 |  Dripto DRYP | US$0,01955 | -6,43% | -15,50% | - | US$9.001,76 | - |
| 5117 |  Pizza Game PIZZA | US$0,00004699 | 0,37% | 1,73% | - | US$8.988,14 | - |
| 5118 |  ASH ASH | US$1,29 | -2,75% | 0,45% | - | US$8.937,76 | - |
| 5119 |  Cake Monster MONSTA | US$0,001004 | -0,71% | -10,03% | - | US$16.586,09 | - |
| 5120 |  Google Tokenized Stock Zipmex GOOGL | US$2.206,88 | 3,07% | -4,52% | - | US$8.856,45 | - |
| 5121 |  Exponential Capital EXPO | US$0,000001184 | 13,47% | 23,06% | - | US$8.852,59 | - |
| 5122 |  Connect CNT | US$0,08995 | 4,62% | 5,41% | - | US$8.739,73 | - |
| 5123 |  CityStates: Medieval CSM | US$0,003880 | 4,45% | 11,99% | - | US$8.781,81 | - |
| 5124 |  Magik Finance MAGIK | US$0,2592 | 4,11% | -6,25% | - | US$8.715,17 | - |
| 5125 |  Vexchange VEX | US$0,1992 | 2,50% | -2,43% | - | US$8.718,41 | - |
| 5126 |  Metaverse-Dao METADAO | US$0,001638 | 3,42% | -0,07% | - | US$9.453,15 | - |
| 5127 |  Fistiana FCT | US$0,2488 | -4,05% | -27,87% | - | US$16.753,09 | - |
| 5128 |  Samurai Legends SMG | US$0,006487 | 5,91% | 3,74% | - | US$14.484,96 | - |
| 5129 |  PANDAINU PWT | US$0,000001601 | -20,32% | -30,34% | - | US$12.699,92 | - |
| 5130 |  Ankr Reward Bearing Staked BNB aBNBc | US$240,02 | -1,36% | -2,80% | - | US$9.036,87 | - |
| 5131 |  Lum Network LUM | US$0,001128 | 0,56% | -0,65% | - | US$9.419,08 | - |
| 5132 |  PACT community token PACT | US$0,001491 | 1,25% | -9,67% | - | US$8.613,63 | - |
| 5133 |  Mars Ecosystem Token XMS | US$0,002859 | -0,56% | 0,41% | - | US$9.915,86 | - |
| 5134 |  AK12 AK12 | US$0,1040 | -2,20% | -7,81% | - | US$8.594,16 | - |
| 5135 |  StrongNode Edge SNE | US$0,0001610 | 2,67% | 8,61% | - | US$16.458,94 | - |
| 5136 |  3X Long Cosmos Token ATOMBULL | US$0,00001141 | 1,88% | -4,28% | - | US$8.612,24 | - |
| 5137 |  Honey HNY | US$20,36 | 0,48% | -8,10% | - | US$8.545,19 | - |
| 5138 |  OTCBTC Token OTB | US$0,001667 | -9,96% | -14,77% | - | US$8.540,60 | - |
| 5139 |  The Parallel PRL | US$0,01994 | 0,73% | -7,47% | - | US$11.256,89 | - |
| 5140 |  HEADLINE HDL | US$0,1178 | -6,03% | -16,68% | - | US$8.604,19 | - |
| 5141 |  Ethereum Meta ETHM | US$0,000000000046 | 0,00% | 0,00% | - | US$13.690,43 | - |
| 5142 |  CryptoCars CCAR | US$0,003651 | 0,05% | -8,98% | - | US$9.086,82 | - |
| 5143 |  Electric Vehicle Direct Currency EVDC | US$0,00007335 | -7,59% | 9,03% | - | US$66.952,11 | - |
| 5144 |  Yieldzilla YDZ | US$0,2525 | -2,13% | -8,94% | - | US$9.814,00 | - |
| 5145 |  SideShift Token XAI | US$0,1562 | -7,05% | 1,31% | - | US$8.471,00 | - |
| 5146 |  Marsupilamii MARS | US$0,0004815 | 5,31% | -7,69% | - | US$10.716,38 | - |
| 5147 |  YieldLock YLF | US$0,00001204 | -66,30% | -74,51% | - | US$8.782,44 | - |
| 5148 | ![SpookyShiba [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/20915.png){kind=small} SpookyShiba [NEW] SPKY | US$0,007092 | -1,21% | -12,47% | - | US$15.957,26 | - |
| 5149 |  Hintchain HINT | US$0,001364 | -0,47% | -1,92% | - | US$7.672,01 | - |
| 5150 |  LEMON LEMN | US$0,1764 | 15,14% | -41,16% | - | US$8.618,51 | - |
Tabel di atas menampilkan halaman 103 dari total 199 halaman. Menampilkan hasil dari 5101 sampai 5150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.