Data Historis Harga Kripto 15/07/2022
Daftar harga kripto yang direkam pada tanggal 15/07/2022, mencakup 9.918 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Will Liu LIU | US$0,000000000000 | -39,17% | -45,49% | - | US$12.453,01 | - |
| 4952 |  Satoshi SATS | US$0,0002084 | 1,34% | -4,11% | - | US$12.260,79 | - |
| 4953 |  NFT Global NFTG | US$0,0004001 | -9,00% | 7,44% | - | US$12.495,02 | - |
| 4954 |  ShibaWallet SHWA | US$0,00007198 | -2,67% | -6,47% | - | US$13.084,46 | - |
| 4955 |  NASDEX NSDX | US$0,03432 | 3,00% | 26,16% | - | US$15.486,47 | - |
| 4956 |  RC Celta de Vigo Fan Token CFT | US$0,01897 | -11,57% | -22,04% | - | US$12.192,18 | - |
| 4957 |  Muslim Coins MUSC | US$0,008098 | 1,28% | -12,88% | - | US$12.255,65 | - |
| 4958 |  CenterPrime CPX | US$0,5498 | -15,88% | -42,21% | - | US$12.201,21 | - |
| 4959 |  WallStreetBets DApp WSB | US$0,001272 | -1,73% | 2,59% | - | US$13.712,13 | - |
| 4960 |  Altair AIR | US$0,01513 | 8,64% | -2,26% | - | US$11.651,98 | - |
| 4961 |  Solidly SOLID | US$0,08406 | -5,69% | -24,55% | - | US$11.946,86 | - |
| 4962 |  ShibaPup SHIBAPUP | US$0,1899 | 0,03% | 0,03% | - | US$12.490,27 | - |
| 4963 |  Kabosu KABOSU | US$0,000000001973 | -2,09% | -2,69% | - | US$12.321,91 | - |
| 4964 |  R34P R34P | US$101,36 | 10,31% | 10,91% | - | US$11.986,58 | - |
| 4965 |  ZONE ZONE | US$0,009270 | -3,59% | -14,41% | - | US$11.931,38 | - |
| 4966 |  Zoro Inu ZORO | US$0,000000000269 | 80,58% | -13,18% | - | US$12.446,60 | - |
| 4967 |  Allbridge ABR | US$1,12 | 0,06% | -1,36% | - | US$17.999,24 | - |
| 4968 |  Project Quantum QBIT | US$0,00006321 | 1,93% | 3,40% | - | US$18.898,48 | - |
| 4969 |  CrypterToken CRYPT | US$0,000000000860 | 23,59% | 38,39% | - | US$13.089,99 | - |
| 4970 |  Carrot CRT | US$0,1326 | 0,26% | 0,87% | - | US$11.777,16 | - |
| 4971 |  XRP-BF2 XRP-BF2 | US$0,3335 | 0,24% | -1,58% | - | US$11.700,70 | - |
| 4972 |  Frog Inu FGI | US$0,000000000497 | -10,95% | -26,92% | - | US$23.531,63 | - |
| 4973 |  Sandwich Network SANDWICH | US$0,001370 | 1,19% | 0,02% | - | US$20.327,89 | - |
| 4974 |  12Ships TSHP | US$0,00006730 | -2,94% | -10,33% | - | US$11.539,15 | - |
| 4975 |  TemplarDAO TEM | US$0,9153 | -1,75% | 4,63% | - | US$19.544,01 | - |
| 4976 |  Azit AZIT | US$0,1493 | -6,48% | -10,57% | - | US$11.570,36 | - |
| 4977 |  WaultSwap WEX | US$0,00003700 | -2,19% | -59,23% | - | US$11.513,96 | - |
| 4978 |  XIDR XIDR | US$0,00006644 | -2,83% | 0,43% | - | US$11.585,58 | - |
| 4979 |  CrossWallet CWT | US$0,01227 | 0,17% | -8,24% | - | US$25.452,15 | - |
| 4980 |  TEN TENFI | US$0,01331 | -0,68% | -8,28% | - | US$12.115,99 | - |
| 4981 |  Eco DeFi ECOP | US$0,5719 | -3,84% | -7,47% | - | US$11.732,22 | - |
| 4982 |  Sealem Token ST | US$0,4137 | -7,11% | -3,67% | - | US$53.249,54 | - |
| 4983 |  SokuSwap SOKU | US$0,009420 | 3,63% | 29,69% | - | US$28.693,11 | - |
| 4984 |  Microsoft Tokenized Stock Defichain DMSFT | US$260,92 | 1,64% | 1,92% | - | US$11.445,90 | - |
| 4985 |  Portuma POR | US$0,001545 | 2,55% | -0,98% | - | US$20.339,55 | - |
| 4986 |  Cryptomeda TECH | US$0,001259 | -8,59% | -2,28% | - | US$23.349,06 | - |
| 4987 |  wanETH WANETH | US$1.253,19 | 4,90% | 1,27% | - | US$11.253,48 | - |
| 4988 |  MetaFabric FABRIC | US$0,001014 | 2,35% | 7,88% | - | US$11.971,70 | - |
| 4989 |  Crypto Fight Club FIGHT | US$0,002483 | -0,35% | -15,96% | - | US$23.487,59 | - |
| 4990 |  Planet Sandbox PSB | US$0,01573 | 1,97% | -2,61% | - | US$11.461,49 | - |
| 4991 |  AnchorSwap ANCHOR | US$0,01737 | -2,29% | -18,48% | - | US$18.526,78 | - |
| 4992 |  Lumi Credits LUMI | US$0,01355 | -1,66% | 7,36% | - | US$11.272,90 | - |
| 4993 |  Gnome Mines GMINES | US$0,1588 | 1,34% | -24,97% | - | US$53.731,93 | - |
| 4994 |  BigShortBets BIGSB | US$1,69 | -1,38% | -2,78% | - | US$11.231,51 | - |
| 4995 |  OneRare ORARE | US$0,03104 | 0,25% | 0,64% | - | US$11.760,25 | - |
| 4996 |  Opennity OPNN | US$0,00005338 | 0,41% | -0,16% | - | US$11.231,17 | - |
| 4997 |  ARTIC Foundation ARTIC | US$0,06747 | 2,82% | -5,04% | - | US$11.180,66 | - |
| 4998 |  Shar Pei SHARPEI | US$0,000005566 | 2,03% | 4,32% | - | US$12.804,94 | - |
| 4999 |  Picipo PICIPO | US$0,002762 | 3,49% | -4,17% | - | US$11.138,96 | - |
| 5000 |  SalmonSwap SAL | US$1,21 | 2,66% | 2,33% | - | US$11.066,12 | - |
Tabel di atas menampilkan halaman 100 dari total 199 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.