Data Historis Harga Kripto 15/07/2022
Daftar harga kripto yang direkam pada tanggal 15/07/2022, mencakup 9.918 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Stater STR | US$0,005708 | 7,27% | 0,71% | - | US$18.665,09 | - |
| 4752 |  OptionPanda OPA | US$0,0005288 | 1,37% | -11,81% | - | US$18.646,33 | - |
| 4753 |  Shardus ULT | US$0,1654 | 0,36% | -10,14% | - | US$18.644,41 | - |
| 4754 |  Grinbit GRBT | US$0,01460 | -8,72% | -7,57% | - | US$18.662,86 | - |
| 4755 |  Scotty Beam SCOTTY | US$0,001199 | 0,50% | -33,36% | - | US$22.157,17 | - |
| 4756 |  Equilibria XEQ | US$0,1352 | 0,06% | -3,07% | - | US$18.013,49 | - |
| 4757 |  Shabu Shabu Finance KOBE | US$0,2571 | 0,26% | 2,09% | - | US$18.669,88 | - |
| 4758 |  Algomint GOMINT | US$0,04267 | -4,00% | 5,44% | - | US$18.633,35 | - |
| 4759 |  ShibaNFT SHIBANFT | US$0,000000001119 | 8,83% | -4,62% | - | US$19.968,40 | - |
| 4760 |  UKA DOGE COIN UDOGE | US$0,000000004787 | -12,93% | -19,69% | - | US$62.921,70 | - |
| 4761 |  Stable ICHI ONEICHI | US$0,9987 | 0,00% | -0,01% | - | US$19.734,43 | - |
| 4762 |  Taroverse TARO | US$0,01096 | -1,40% | -12,20% | - | US$40.757,48 | - |
| 4763 |  Wrapped KuCoin Token WKCS | US$9,18 | 1,06% | -0,17% | - | US$18.513,15 | - |
| 4764 |  Dragon Crypto Aurum DCAU | US$9,96 | -5,57% | -8,78% | - | US$18.424,84 | - |
| 4765 |  Hydraverse HDV | US$0,0006942 | 1,98% | -0,11% | - | US$25.228,53 | - |
| 4766 |  D Community DILI | US$0,00003571 | 0,29% | -11,42% | - | US$18.432,85 | - |
| 4767 |  Earn Defi Coin EDC | US$4,38 | -2,78% | 11,07% | - | US$18.369,67 | - |
| 4768 |  DAIN DAIN | US$0,008398 | 0,27% | 0,99% | - | US$18.328,83 | - |
| 4769 |  Dash Diamond DASHD | US$0,1412 | -1,56% | -19,22% | - | US$18.252,08 | - |
| 4770 |  Mones MONES | US$0,003621 | 0,58% | -12,06% | - | US$48.917,98 | - |
| 4771 |  DYAKON DYN | US$0,0001257 | -29,10% | -33,07% | - | US$18.994,72 | - |
| 4772 |  Madagascar $TIME | US$0,000000000293 | -2,09% | -5,36% | - | US$18.372,22 | - |
| 4773 |  Good Person Coin GPCX | US$0,001209 | 0,84% | 1,19% | - | US$18.221,30 | - |
| 4774 |  The Three Kingdoms TTK | US$0,003198 | -4,41% | -22,61% | - | US$20.049,74 | - |
| 4775 |  Project X XIL | US$0,009123 | -3,08% | -11,49% | - | US$18.128,79 | - |
| 4776 |  Blin Metaverse BLIN | US$0,005998 | -3,89% | -3,77% | - | US$17.984,36 | - |
| 4777 |  Summer SUMMER | US$0,01015 | -2,31% | -0,41% | - | US$17.822,46 | - |
| 4778 |  ERON ERON | US$0,000007600 | 12,61% | 2,22% | - | US$18.543,25 | - |
| 4779 |  VeraOne VRO | US$55,14 | 1,61% | -3,51% | - | US$17.904,27 | - |
| 4780 |  FidoMeta FMC | US$0,01375 | 0,76% | -0,98% | - | US$17.904,90 | - |
| 4781 |  Blocksport BSPT | US$0,001600 | 4,61% | 18,55% | - | US$17.439,34 | - |
| 4782 |  Fisco Coin FSCC | US$1,85 | 0,37% | 4,32% | - | US$17.847,39 | - |
| 4783 |  xNFT Protocol XNFT | US$0,001943 | 0,81% | 1,28% | - | US$17.842,89 | - |
| 4784 |  Chikn Egg EGG | US$0,1664 | -4,32% | -10,73% | - | US$17.907,15 | - |
| 4785 |  JumpToken JMPT | US$1,91 | -0,03% | -0,25% | - | US$41.312,39 | - |
| 4786 |  DUST Protocol DUST | US$1,04 | 0,81% | -11,48% | - | US$17.849,64 | - |
| 4787 |  Krypton Galaxy Coin KGC | US$0,0001043 | 2,59% | -10,37% | - | US$17.789,84 | - |
| 4788 |  Kanga Exchange Token KNG | US$1,47 | 6,16% | 39,56% | - | US$17.799,92 | - |
| 4789 |  Uncharted UNC | US$0,05077 | 0,71% | 12,12% | - | US$71.393,26 | - |
| 4790 |  milestoneBased MILE | US$1,93 | -0,10% | -6,21% | - | US$17.720,73 | - |
| 4791 |  War Bond Token WBOND | US$0,002434 | 0,10% | 5,87% | - | US$17.701,48 | - |
| 4792 |  Maximus Token MAXI | US$0,07552 | 1,15% | 4,79% | - | US$14.277,95 | - |
| 4793 |  KittenFinance KIF | US$17,18 | 6,72% | 14,55% | - | US$17.672,83 | - |
| 4794 |  Around Network ART | US$0,00004411 | -59,88% | -99,62% | - | US$17.641,61 | - |
| 4795 |  Doren DRE | US$0,4373 | 4,27% | 2,13% | - | US$17.623,67 | - |
| 4796 |  VeldoraBSC VDORA | US$0,000000000243 | 62,93% | 16,24% | - | US$17.826,59 | - |
| 4797 |  Hashtagger.com MOOO | US$0,05376 | 0,00% | -3,27% | - | US$17.574,33 | - |
| 4798 |  MetaGear GEAR | US$0,01201 | 0,64% | -7,10% | - | US$31.391,22 | - |
| 4799 |  Mobius Finance MOT | US$0,009929 | -0,51% | -13,87% | - | US$18.097,76 | - |
| 4800 |  TAFToken TAF | US$0,01583 | -21,80% | -63,01% | - | US$18.312,99 | - |
Tabel di atas menampilkan halaman 96 dari total 199 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.