Data Historis Harga Kripto 15/07/2022
Daftar harga kripto yang direkam pada tanggal 15/07/2022, mencakup 9.918 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Freecash FCH | US$0,006698 | -1,67% | -0,93% | - | US$21.026,63 | - |
| 4702 |  xMARK XMARK | US$0,01248 | 6,44% | -6,74% | - | US$20.928,84 | - |
| 4703 |  GameFi Protocol GFI | US$0,01132 | -3,30% | -18,63% | - | US$26.381,08 | - |
| 4704 |  Supernova Token SNT | US$0,01417 | -1,38% | -3,48% | - | US$20.898,55 | - |
| 4705 |  Unicorn Milk UNIM | US$0,004725 | -8,26% | -48,22% | - | US$21.756,99 | - |
| 4706 |  Alephium ALPH | US$0,05927 | -1,15% | -1,17% | - | US$20.775,80 | - |
| 4707 |  Victory Gem VTG | US$0,002527 | -0,36% | -3,44% | - | US$20.709,82 | - |
| 4708 |  Pegaxy PGX | US$0,01435 | -1,52% | -12,98% | - | US$20.715,48 | - |
| 4709 |  TideBit Token TBT | US$0,2671 | -4,22% | -4,24% | - | US$20.294,07 | - |
| 4710 |  Penrose Finance PEN | US$0,01649 | 24,83% | 62,41% | - | US$20.442,35 | - |
| 4711 |  Tutellus TUT | US$0,2072 | 5,83% | -3,87% | - | US$20.316,06 | - |
| 4712 |  ARC ARC | US$0,006498 | 15,09% | 15,70% | - | US$20.356,44 | - |
| 4713 |  DAOSquare RICE | US$0,6477 | 0,26% | 0,64% | - | US$20.197,92 | - |
| 4714 |  LaEeb LAEEB | US$0,000000009825 | -1,62% | -45,25% | - | US$73.991,71 | - |
| 4715 |  Oiler Network OIL | US$0,05265 | -3,91% | -25,10% | - | US$20.078,07 | - |
| 4716 |  Mars Mars | US$0,0007447 | -0,40% | -0,36% | - | US$20.038,22 | - |
| 4717 |  Shelling SHL | US$0,000006319 | -1,89% | -2,63% | - | US$40.679,53 | - |
| 4718 |  Scrap SCRAP | US$0,6838 | 1,01% | -34,64% | - | US$20.450,13 | - |
| 4719 |  FreshCut Diamond FCD | US$0,03093 | -0,06% | 5,58% | - | US$20.371,57 | - |
| 4720 |  Fanadise FAN | US$0,006122 | 1,21% | -8,08% | - | US$19.948,82 | - |
| 4721 |  egoD EGOD | US$0,001164 | 8,30% | 0,00% | - | US$124.060 | - |
| 4722 |  1peco 1PECO | US$2,03 | -18,67% | -31,06% | - | US$19.963,91 | - |
| 4723 |  Medicalveda MVEDA | US$0,002356 | -7,39% | -26,45% | - | US$19.926,51 | - |
| 4724 |  Pippi Finance PIPI | US$0,001023 | 0,06% | -6,29% | - | US$20.292,54 | - |
| 4725 |  Futureswap FST | US$0,1262 | 1,08% | 4,94% | - | US$19.798,16 | - |
| 4726 |  Lemond LEMD | US$0,0003383 | -1,24% | -4,43% | - | US$19.625,14 | - |
| 4727 |  Colizeum ZEUM | US$0,01699 | -5,56% | -18,53% | - | US$21.991,78 | - |
| 4728 |  Potentiam PTM | US$0,01792 | 3,71% | -1,83% | - | US$19.753,77 | - |
| 4729 |  SoPay SOP | US$0,00002296 | 1,18% | 3,99% | - | US$19.557,99 | - |
| 4730 |  BOBAMASK BOBA | US$0,000001154 | 20,15% | 27,98% | - | US$19.577,53 | - |
| 4731 |  1X Short BNB Token BNBHEDGE | US$9,11 | -0,42% | 0,21% | - | US$19.526,32 | - |
| 4732 |  CryptoBlades Kingdoms KING | US$0,002436 | -7,52% | -13,49% | - | US$28.342,33 | - |
| 4733 |  Nirvana NIRV NIRV | US$1,00 | 0,42% | 0,31% | - | US$19.334,90 | - |
| 4734 |  APWine Finance APW | US$0,1515 | 4,38% | 12,74% | - | US$19.360,57 | - |
| 4735 |  SUP SUP | US$7,22 | 2,26% | 3,34% | - | US$19.260,45 | - |
| 4736 |  Kryxivia KXA | US$0,01552 | -0,26% | -4,38% | - | US$207.486 | - |
| 4737 |  Church Dao CHURCH | US$0,000000000478 | 3,70% | 5,56% | - | US$19.201,13 | - |
| 4738 |  MerchDAO MRCH | US$0,02718 | 3,02% | -5,38% | - | US$19.112,40 | - |
| 4739 |  Regen Network REGEN | US$0,2446 | 7,22% | 9,86% | - | US$19.133,63 | - |
| 4740 |  Trendsy TRNDZ | US$0,0000001135 | 0,63% | -2,10% | - | US$18.991,62 | - |
| 4741 |  StarLaunch STARS | US$0,06107 | -6,82% | -20,19% | - | US$18.979,27 | - |
| 4742 |  FrogSwap FROG | US$0,1149 | 1,48% | -8,93% | - | US$18.898,19 | - |
| 4743 |  Apple tokenized stock FTX AAPL | US$150,40 | 0,62% | 1,97% | - | US$18.870,42 | - |
| 4744 |  Poriverse RIKEN | US$0,002574 | -30,58% | -26,88% | - | US$18.905,44 | - |
| 4745 |  Nfans NFS | US$0,03870 | 0,18% | 14,29% | - | US$45.263,45 | - |
| 4746 |  Polygen PGEN | US$0,0007772 | -4,55% | -2,00% | - | US$38.412,29 | - |
| 4747 |  Golden Goal GDG | US$0,01614 | -4,86% | 0,00% | - | US$18.819,68 | - |
| 4748 |  SundaeSwap SUNDAE | US$0,02843 | 0,50% | -12,12% | - | US$18.782,97 | - |
| 4749 |  HollaEx Token XHT | US$0,1665 | 1,30% | -8,10% | - | US$18.495,01 | - |
| 4750 |  Filecoin Standard Hashrate Token FILST | US$0,6951 | 1,17% | 4,77% | - | US$18.741,31 | - |
Tabel di atas menampilkan halaman 95 dari total 199 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.