Data Historis Harga Kripto 15/07/2022
Daftar harga kripto yang direkam pada tanggal 15/07/2022, mencakup 9.918 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Rally (Solana) SRLY | US$0,04182 | 0,13% | -28,53% | - | US$36.275,14 | - |
| 4502 |  Knights & Peasants KNIGHT | US$0,1833 | 8,42% | -18,85% | - | US$30.376,55 | - |
| 4503 |  Sportium SPRT | US$0,4541 | 2,47% | 3,06% | - | US$240.149 | - |
| 4504 |  Time Raiders XPND | US$0,005726 | -0,15% | -5,24% | - | US$62.069,76 | - |
| 4505 |  CrossFi CRFI | US$0,01704 | 2,11% | -17,63% | - | US$30.409,57 | - |
| 4506 |  Nomad Exiles PRIDE | US$0,01204 | -0,23% | -3,04% | - | US$33.139,25 | - |
| 4507 |  Bogged BOG | US$0,2721 | -0,70% | -4,72% | - | US$33.369,53 | - |
| 4508 |  Beefy Escrowed Fantom BEFTM | US$0,2477 | 1,19% | -7,89% | - | US$29.956,48 | - |
| 4509 |  Fuse Dollar FUSD | US$1,00 | 0,26% | 0,33% | - | US$29.905,12 | - |
| 4510 |  Wrapped Staked HEC WSHEC | US$162,08 | 5,75% | 15,69% | - | US$30.044,06 | - |
| 4511 |  Art Rino ARTRINO | US$0,00007926 | 5,27% | -73,92% | - | US$29.817,33 | - |
| 4512 |  Creator Platform CTR | US$0,004352 | 0,06% | -1,68% | - | US$29.839,47 | - |
| 4513 |  StellaSwap STELLA | US$0,1732 | 0,73% | -13,55% | - | US$29.659,93 | - |
| 4514 |  Dingocoin DINGO | US$0,000009510 | -7,05% | -5,97% | - | US$29.816,10 | - |
| 4515 |  Tethys TETHYS | US$0,2112 | 5,02% | 4,62% | - | US$29.410,98 | - |
| 4516 |  Dhabi Coin DBC | US$0,00006742 | -6,68% | 5,77% | - | US$30.072,03 | - |
| 4517 |  Probinex PBX | US$0,03437 | -0,40% | 2,44% | - | US$29.535,30 | - |
| 4518 |  Lucidao LCD | US$0,08546 | -3,41% | -5,10% | - | US$127.280 | - |
| 4519 |  LUXO LUXO | US$0,09810 | 0,67% | -1,66% | - | US$29.387,64 | - |
| 4520 |  SYL SYL | US$0,0009671 | 2,66% | 2,95% | - | US$60.807,23 | - |
| 4521 |  Rebel Bots RBLS | US$0,1389 | 0,75% | -8,86% | - | US$29.487,45 | - |
| 4522 |  BITGATTI BITGATTI | US$0,000000000167 | -1,74% | -5,10% | - | US$30.213,67 | - |
| 4523 |  Tartarus Finance TART | US$0,00001670 | -1,75% | -16,47% | - | US$29.299,28 | - |
| 4524 |  Dragon Mainland Shards DMS | US$0,0003456 | 0,72% | -7,49% | - | US$29.344,26 | - |
| 4525 |  SolDoge SDOGE | US$0,00004613 | 3,74% | 14,32% | - | US$29.788,81 | - |
| 4526 |  Vader Protocol VADER | US$0,0003053 | 4,76% | -4,05% | - | US$29.113,87 | - |
| 4527 |  BabyApe BABYAPE | US$0,0004669 | 5,64% | -41,94% | - | US$164.354 | - |
| 4528 |  Nosana NOS | US$0,03511 | -0,27% | -15,76% | - | US$29.131,21 | - |
| 4529 |  BlockStream Mining Notes BMN | US$145.418 | -2,91% | -3,54% | - | US$29.085,05 | - |
| 4530 |  Good Games Guild GGG | US$0,08739 | -0,54% | -3,87% | - | US$69.541,13 | - |
| 4531 |  xFund XFUND | US$424,59 | -1,82% | -13,57% | - | US$29.064,43 | - |
| 4532 |  Ratscoin RATS | US$0,000000000813 | 7,16% | 31,43% | - | US$92.635,26 | - |
| 4533 |  DarleyGo Essence DGE | US$0,03042 | -0,94% | -25,38% | - | US$28.941,28 | - |
| 4534 |  CasinoCoin CSC | US$0,0004161 | -2,49% | 1,14% | - | US$29.050,17 | - |
| 4535 |  Socean Staked Sol SCNSOL | US$38,30 | -0,14% | -1,05% | - | US$28.870,52 | - |
| 4536 |  Raptoreum RTM | US$0,002839 | 13,65% | 17,94% | - | US$28.818,88 | - |
| 4537 |  Chainpay CPAY | US$0,02147 | 158,39% | 435,99% | - | US$28.819,10 | - |
| 4538 |  CircleSwap CIR | US$0,1353 | 2,82% | 14,75% | - | US$28.710,96 | - |
| 4539 |  Qitcoin QTC | US$1,21 | 9,88% | 6,92% | - | US$28.638,87 | - |
| 4540 |  Palantir Tokenized Stock Defichain DPLTR | US$8,79 | -0,04% | -5,70% | - | US$28.628,88 | - |
| 4541 |  Dystopia DYST | US$0,01584 | -12,04% | 16,67% | - | US$28.194,83 | - |
| 4542 |  Snap Token SNAP | US$0,003342 | 0,23% | -3,33% | - | US$30.575,64 | - |
| 4543 |  Beethoven X BEETS | US$0,07544 | 3,91% | -8,21% | - | US$28.458,33 | - |
| 4544 |  G999 G999 | US$0,003785 | 26,31% | -10,54% | - | US$28.493,31 | - |
| 4545 |  Domi Online DOMI | US$0,02417 | 1,31% | -10,73% | - | US$36.766,44 | - |
| 4546 |  InsureDAO INSURE | US$0,04567 | 5,68% | -1,13% | - | US$28.341,07 | - |
| 4547 |  Genshiro GENS | US$0,003252 | 1,36% | -4,96% | - | US$28.244,89 | - |
| 4548 |  Dopex Rebate Token RDPX | US$23,19 | 34,44% | 54,33% | - | US$22.266,36 | - |
| 4549 |  Hope HOPE | US$0,0001070 | -15,72% | -21,30% | - | US$29.154,22 | - |
| 4550 |  Graphen ELTG | US$0,00009697 | 4,33% | -3,93% | - | US$28.165,89 | - |
Tabel di atas menampilkan halaman 91 dari total 199 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.