Data Historis Harga Kripto 15/07/2022
Daftar harga kripto yang direkam pada tanggal 15/07/2022, mencakup 9.918 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Octus Bridge BRIDGE | US$3,59 | -3,92% | -7,26% | - | US$37.665,14 | - |
| 4402 |  Polaris Finance Orbital ORBITAL | US$20.879,35 | 2,14% | -3,53% | - | US$39.010,81 | - |
| 4403 |  HNB Protocol HNB | US$0,03139 | -1,72% | 0,00% | - | US$37.762,53 | - |
| 4404 |  EHash EHASH | US$0,02615 | -0,18% | -0,14% | - | US$37.910,18 | - |
| 4405 |  SaharaDAO MNG | US$0,3475 | 7,79% | -15,89% | - | US$37.222,51 | - |
| 4406 |  Ramifi Protocol RAM | US$0,02930 | -3,68% | -6,51% | - | US$37.892,63 | - |
| 4407 |  ProSwap PROS | US$0,1010 | -6,45% | -11,38% | - | US$39.325,96 | - |
| 4408 |  EDGE Activity Token EAT | US$0,02799 | -41,35% | 0,00% | - | US$38.046,63 | - |
| 4409 |  Black Phoenix BPX | US$0,0001234 | -12,90% | -19,57% | - | US$37.565,59 | - |
| 4410 |  DEVITA LIFE | US$0,08476 | -51,47% | 36,08% | - | US$39.165,72 | - |
| 4411 |  MonoX Protocol MONO | US$0,2985 | -6,69% | -21,40% | - | US$37.487,20 | - |
| 4412 |  Nahmii NII | US$0,0005069 | 0,76% | -7,10% | - | US$37.416,18 | - |
| 4413 |  MVP Coin MVP | US$0,01242 | 0,03% | -8,92% | - | US$37.084,37 | - |
| 4414 |  AMDG Token AMDG | US$0,08437 | 4,63% | 0,51% | - | US$37.093,48 | - |
| 4415 |  VaporNodes VPND | US$0,002130 | -6,23% | -8,53% | - | US$35.264,92 | - |
| 4416 |  Dragoma DMA | US$0,05377 | 54,38% | -38,24% | - | US$57.861,30 | - |
| 4417 |  iStep ISTEP | US$0,01022 | -7,30% | -33,19% | - | US$87.938,18 | - |
| 4418 |  Babylon Finance BABL | US$6,52 | 3,82% | -2,62% | - | US$37.373,05 | - |
| 4419 |  DataHighway DHX | US$3,17 | -6,24% | -1,88% | - | US$37.148,80 | - |
| 4420 |  UNION Protocol Governance Token UNN | US$0,0004424 | 2,93% | 11,61% | - | US$36.931,99 | - |
| 4421 |  Jetfuel Finance FUEL | US$17,13 | 0,26% | 3,66% | - | US$36.803,70 | - |
| 4422 |  Learning Cash EAD | US$0,000000001999 | -33,31% | -76,42% | - | US$36.808,47 | - |
| 4423 |  Demole DMLG | US$0,005192 | -0,52% | 4,45% | - | US$42.983,02 | - |
| 4424 |  Artery Network ARTR | US$0,02292 | -0,43% | 68,43% | - | US$36.787,79 | - |
| 4425 |  FONE FONE | US$0,00001582 | -3,74% | -0,03% | - | US$36.556,34 | - |
| 4426 |  Quartz QTZ | US$0,006558 | -0,83% | 57,45% | - | US$36.691,51 | - |
| 4427 |  YuzuSwap YUZU | US$0,01329 | 3,28% | -0,94% | - | US$36.721,14 | - |
| 4428 |  Apollo Inu APOLLO | US$0,00002720 | 3,52% | -17,37% | - | US$36.607,64 | - |
| 4429 |  Liquidus LIQ | US$0,2628 | -2,12% | -4,06% | - | US$44.276,97 | - |
| 4430 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$117,71 | 1,81% | 1,46% | - | US$36.219,98 | - |
| 4431 |  GINZA NETWORK GINZA | US$0,06204 | -1,47% | -9,62% | - | US$88.599,37 | - |
| 4432 |  Compound Basic Attention Token CBAT | US$0,008052 | 0,67% | -10,21% | - | US$35.855,11 | - |
| 4433 |  Vires Finance VIRES | US$41,75 | 0,05% | -0,68% | - | US$35.173,24 | - |
| 4434 |  META WORLD METAD | US$0,0001552 | -49,71% | -94,88% | - | US$35.993,70 | - |
| 4435 |  Tranquil Staked ONE STONE | US$0,1207 | -3,61% | -23,21% | - | US$35.298,84 | - |
| 4436 |  SORA Synthetic USD XSTUSD | US$0,9688 | -3,28% | -3,25% | - | US$35.280,32 | - |
| 4437 |  Unit Protocol Duck DUCK | US$0,01652 | -7,97% | -1,95% | - | US$34.414,91 | - |
| 4438 |  Envoy ENV | US$0,006078 | 3,26% | -19,87% | - | US$35.219,41 | - |
| 4439 |  Sentre Protocol SNTR | US$0,003802 | 0,14% | -5,29% | - | US$35.086,66 | - |
| 4440 |  Morpher MPH | US$0,01393 | 3,33% | 6,01% | - | US$35.015,40 | - |
| 4441 |  Crypto Chip Token BVC | US$0,0004809 | -23,45% | -11,50% | - | US$36.160,48 | - |
| 4442 |  Yuan Chain Coin YCC | US$0,002565 | -6,36% | 1,30% | - | US$34.992,80 | - |
| 4443 |  Crogecoin CROGE | US$0,003020 | -8,86% | -15,57% | - | US$35.619,73 | - |
| 4444 |  Giftedhands GHD | US$0,00008177 | 1,16% | 24,18% | - | US$35.122,54 | - |
| 4445 |  Duelist King DKT | US$0,1095 | 7,49% | 4,38% | - | US$35.120,13 | - |
| 4446 |  Zenc Coin ZENC | US$0,003999 | -55,54% | -59,99% | - | US$34.679,66 | - |
| 4447 |  POTENT PTT | US$0,001917 | -5,46% | -17,48% | - | US$36.949,43 | - |
| 4448 |  MacaronSwap MCRN | US$0,1494 | 0,64% | -7,94% | - | US$34.751,01 | - |
| 4449 |  Aimedis AIMX | US$0,01622 | -4,83% | -5,31% | - | US$35.500,47 | - |
| 4450 |  EAGLE MINING NETWORK EGON | US$0,02459 | 3,64% | -34,75% | - | US$78.769,85 | - |
Tabel di atas menampilkan halaman 89 dari total 199 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.