Data Historis Harga Kripto 15/07/2022
Daftar harga kripto yang direkam pada tanggal 15/07/2022, mencakup 9.918 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Astroport Classic ASTRO | US$0,01432 | 27,46% | -12,52% | - | US$53.811,33 | - |
| 4202 |  Dii Coin DIIC | US$0,1810 | -4,68% | 20,74% | - | US$53.786,65 | - |
| 4203 |  Starpad SRP | US$0,006210 | -0,05% | -9,11% | - | US$53.918,52 | - |
| 4204 |  Terra Name Service TNS | US$0,01238 | 9,42% | 15,60% | - | US$53.857,05 | - |
| 4205 |  KingdomX KT | US$0,002527 | 0,60% | 3,22% | - | US$56.809,08 | - |
| 4206 |  Paycer Protocol PCR | US$0,01460 | 1,07% | 0,86% | - | US$55.873,79 | - |
| 4207 |  Grom GR | US$0,02848 | 10,16% | 127,44% | - | US$53.518,87 | - |
| 4208 |  Giresunspor Token GRS | US$2,84 | 4,51% | 47,94% | - | US$53.548,85 | - |
| 4209 |  CoFiX COFI | US$0,06611 | 0,48% | -6,47% | - | US$53.480,39 | - |
| 4210 |  Supercars CAR | US$0,8854 | -2,63% | -13,30% | - | US$64.439,41 | - |
| 4211 |  BLACKHOLE PROTOCOL BLACK | US$0,003314 | -2,08% | -1,43% | - | US$53.141,89 | - |
| 4212 |  Apricot Finance APT | US$0,005521 | -0,10% | 1,96% | - | US$52.898,31 | - |
| 4213 |  Imperium Empires IME | US$0,001201 | -1,14% | -13,58% | - | US$52.597,66 | - |
| 4214 |  The Wasted Lands WAL | US$0,05489 | -1,47% | -14,71% | - | US$104.917 | - |
| 4215 |  Witnet WIT | US$0,003910 | 6,60% | -7,15% | - | US$52.363,33 | - |
| 4216 |  Jointer JNTR | US$0,01946 | -7,10% | -5,37% | - | US$53.991,99 | - |
| 4217 |  Stabledoc SDT | US$0,007790 | -2,83% | -0,45% | - | US$123.144 | - |
| 4218 |  xJEWEL XJEWEL | US$0,2860 | -1,01% | 12,62% | - | US$54.962,59 | - |
| 4219 |  PornVerse PVERSE | US$0,001567 | 9,13% | 23,71% | - | US$55.906,05 | - |
| 4220 |  wanUSDT WANUSDT | US$1,00 | 0,46% | 0,14% | - | US$52.188,73 | - |
| 4221 |  LunaFi LFI | US$0,02775 | 2,82% | 3,12% | - | US$102.104 | - |
| 4222 |  Metavie METAVIE | US$2,00 | -0,20% | -7,29% | - | US$106.557 | - |
| 4223 |  MetaDoctor MEDOC | US$0,000003469 | 478,51% | 167,00% | - | US$51.781,39 | - |
| 4224 |  AvaXlauncher AVXL | US$0,0002830 | -0,73% | -13,51% | - | US$52.452,05 | - |
| 4225 |  Tribalpunk Cryptoverse ANTA | US$0,05460 | -0,25% | -14,45% | - | US$113.500 | - |
| 4226 |  PlaceWar PLACE | US$0,002195 | -2,55% | -10,02% | - | US$51.897,08 | - |
| 4227 |  Muu Inu MINU | US$0,0000004996 | -2,90% | -17,75% | - | US$86.598,23 | - |
| 4228 |  Broovs Projects BRS | US$0,001048 | -12,13% | 4,13% | - | US$51.749,17 | - |
| 4229 |  DUKE INU TOKEN DUKE | US$0,0000001703 | 1,47% | -24,92% | - | US$51.577,13 | - |
| 4230 |  EnterDAO ENTR | US$0,03245 | -0,71% | -15,61% | - | US$51.097,10 | - |
| 4231 |  Graviton Zero GRAV | US$0,004019 | -2,27% | -6,10% | - | US$52.840,71 | - |
| 4232 |  iTrust.Finance ITG | US$0,003859 | -9,78% | -9,78% | - | US$50.857,95 | - |
| 4233 |  Porta KIAN | US$0,001876 | 0,71% | 1,72% | - | US$50.709,35 | - |
| 4234 |  Mycro MYO | US$0,01310 | -1,59% | -1,21% | - | US$50.752,46 | - |
| 4235 |  XUSD Stable XUSD | US$0,9051 | 0,06% | -2,40% | - | US$50.518,60 | - |
| 4236 |  Space Misfits SMCW | US$0,03859 | 0,39% | 3,36% | - | US$56.157,32 | - |
| 4237 |  USP USP | US$1,01 | -0,19% | 0,00% | - | US$49.298,86 | - |
| 4238 |  Netflix Tokenized Stock Defichain DNFLX | US$181,50 | 7,29% | 3,79% | - | US$50.182,60 | - |
| 4239 |  Metaverse Index MVI | US$37,92 | -0,12% | -5,37% | - | US$51.111,85 | - |
| 4240 |  Betswap.gg BSGG | US$0,005293 | 0,33% | -0,10% | - | US$49.879,21 | - |
| 4241 |  Baby Lovely Inu BLOVELY | US$0,000000001680 | -0,56% | -0,14% | - | US$49.123,68 | - |
| 4242 |  SatoshiSwap SWAP | US$0,00004265 | -6,44% | -7,59% | - | US$91.320,75 | - |
| 4243 |  Brise Paradise PRDS | US$0,0006948 | -1,81% | -1,95% | - | US$49.157,24 | - |
| 4244 |  Numitor NUMI | US$0,1853 | -12,23% | 8,96% | - | US$49.362,14 | - |
| 4245 |  BlackPearl Token BPLC | US$0,000003999 | -42,84% | -49,99% | - | US$49.373,73 | - |
| 4246 |  Evulus Token EVU | US$0,08693 | -2,26% | -6,47% | - | US$49.302,54 | - |
| 4247 |  Taxa Token TXT | US$0,002619 | -2,98% | -3,83% | - | US$49.134,51 | - |
| 4248 |  Miracle Universe MU | US$0,005937 | 2,66% | 1,28% | - | US$63.425,51 | - |
| 4249 |  Pearl PEARL | US$19,00 | -2,22% | -7,77% | - | US$49.140,31 | - |
| 4250 |  TaleCraft CRAFT | US$0,05021 | -1,20% | -0,29% | - | US$49.039,46 | - |
Tabel di atas menampilkan halaman 85 dari total 199 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.