Data Historis Harga Kripto 15/07/2022
Daftar harga kripto yang direkam pada tanggal 15/07/2022, mencakup 9.918 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  MetalSwap XMT | US$0,1306 | 2,18% | -6,85% | - | US$60.181,81 | - |
| 4252 |  DELOT.IO DELOT | US$0,001334 | 15,09% | -12,73% | - | US$51.835,57 | - |
| 4253 |  LEOPARD LEOPARD | US$0,000000000000 | 0,00% | 0,00% | - | US$47.535,90 | - |
| 4254 |  Metagalaxy Land MEGALAND | US$0,000000000944 | 0,99% | -5,37% | - | US$58.134,39 | - |
| 4255 |  ThreeOh DAO 3OH | US$0,0000004474 | -0,92% | -25,42% | - | US$48.514,79 | - |
| 4256 |  IX Swap IXS | US$0,03164 | 2,27% | 3,49% | - | US$53.032,13 | - |
| 4257 |  Adanaspor Fan Token ADANA | US$0,04671 | -34,07% | -53,94% | - | US$35.625,46 | - |
| 4258 |  xSPECTAR XSPECTAR | US$0,06222 | 0,51% | -13,84% | - | US$48.148,47 | - |
| 4259 |  Cairo Finance CAIRO | US$1,05 | 0,20% | -1,98% | - | US$62.227,49 | - |
| 4260 |  SHIBIC SHIBIC | US$0,0000001378 | 14,39% | 0,91% | - | US$49.245,14 | - |
| 4261 |  Liquid Staking Dot LDOT | US$0,7338 | 2,65% | -3,20% | - | US$47.740,62 | - |
| 4262 |  ExchangeCoin EXCC | US$0,03227 | 0,17% | 1,16% | - | US$47.715,81 | - |
| 4263 |  BTS Chain BTSC | US$0,1758 | 9,02% | -22,15% | - | US$49.454,50 | - |
| 4264 |  Shiba Lite SHIBLITE | US$0,000000002569 | -0,55% | -7,80% | - | US$48.020,38 | - |
| 4265 |  Liquid KSM LKSM | US$6,41 | 6,80% | 6,23% | - | US$47.613,02 | - |
| 4266 |  Infinite Launch ILA | US$0,005159 | -11,22% | 11,88% | - | US$80.159,57 | - |
| 4267 |  Wrapped Arweave WAR | US$14,07 | -1,31% | 23,21% | - | US$47.290,80 | - |
| 4268 |  Mimir Token MIMIR | US$0,01254 | -0,96% | 18,53% | - | US$49.250,27 | - |
| 4269 |  WAM WAM | US$0,01348 | 1,26% | -2,41% | - | US$48.010,74 | - |
| 4270 |  ASIMI ASIMI | US$0,001201 | 5,72% | -12,48% | - | US$46.031,61 | - |
| 4271 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000000000 | 0,00% | 0,00% | - | US$46.965,80 | - |
| 4272 |  Peace DAO PEACE | US$2,63 | -2,53% | -25,20% | - | US$155.052 | - |
| 4273 |  Coreum CORE | US$0,2811 | 2,69% | -14,14% | - | US$46.619,26 | - |
| 4274 |  FansCoin FC | US$0,09161 | -0,53% | -2,97% | - | US$46.902,69 | - |
| 4275 |  0xDAO OXD | US$0,001943 | 1,82% | -4,10% | - | US$46.762,67 | - |
| 4276 |  Reflecto RTO | US$0,000000001801 | 2,02% | -6,04% | - | US$46.187,92 | - |
| 4277 |  IRON Titanium Token TITAN | US$0,00000006449 | -1,90% | -10,85% | - | US$50.026,10 | - |
| 4278 |  Mimo Governance Token MIMO | US$0,01822 | 1,14% | -2,78% | - | US$46.359,73 | - |
| 4279 |  MetaFighter MF | US$0,001532 | -0,18% | -6,15% | - | US$48.060,98 | - |
| 4280 |  Unlock Protocol UDT | US$10,76 | -27,72% | -25,72% | - | US$45.962,51 | - |
| 4281 |  VicMove VIM | US$0,02047 | 4,79% | -16,29% | - | US$66.760,50 | - |
| 4282 |  Aquarius AQUA | US$0,001173 | -0,18% | -16,27% | - | US$46.468,55 | - |
| 4283 |  CateCoin CATE | US$0,0000003497 | 5,47% | -5,55% | - | US$60.329,90 | - |
| 4284 |  Chain Estate DAO CHES | US$0,0003708 | -4,36% | -4,93% | - | US$47.524,03 | - |
| 4285 |  Freedom. Jobs. Business. FJB | US$0,0004579 | 18,65% | 46,61% | - | US$55.933,73 | - |
| 4286 |  SCARDust SCARD | US$0,00000001515 | 0,37% | 11,43% | - | US$45.336,59 | - |
| 4287 |  Jenny Metaverse DAO Token UJENNY | US$0,1741 | 5,25% | -17,90% | - | US$45.312,74 | - |
| 4288 |  SappChat APP | US$0,0005139 | 0,24% | -0,52% | - | US$45.046,61 | - |
| 4289 |  CoinRadr RADR | US$0,001920 | 0,29% | 0,66% | - | US$45.021,16 | - |
| 4290 |  Vanguard Real Estate Tokenized Stock Defichain DVNQ | US$85,87 | -1,27% | -1,86% | - | US$44.996,39 | - |
| 4291 |  Ginoa GINOA | US$0,2890 | -8,33% | 12,25% | - | US$55.088,55 | - |
| 4292 |  TRYC TRYC | US$0,05767 | 0,74% | -0,40% | - | US$44.845,69 | - |
| 4293 |  Stripto STRIP | US$0,000003249 | 0,03% | -7,38% | - | US$44.745,64 | - |
| 4294 |  Phantom Protocol PHM | US$0,00008656 | 0,98% | -15,38% | - | US$47.755,52 | - |
| 4295 |  HZM Coin HZM | US$0,004136 | -0,96% | 19,43% | - | US$45.038,41 | - |
| 4296 |  Australian Safe Shepherd ASS | US$0,000000000600 | -0,38% | -3,29% | - | US$45.086,62 | - |
| 4297 |  Echidna ECD | US$0,004827 | 0,22% | -3,63% | - | US$45.036,56 | - |
| 4298 |  League of Ancients LOA | US$0,01498 | -3,40% | -6,31% | - | US$63.171,59 | - |
| 4299 |  MotoGP Fan Token MGPT | US$0,05072 | 6,61% | -3,58% | - | US$42.470,65 | - |
| 4300 |  Hundred Finance HND | US$0,06449 | 12,82% | 0,78% | - | US$44.335,06 | - |
Tabel di atas menampilkan halaman 86 dari total 199 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.