Data Historis Harga Kripto 15/07/2022
Daftar harga kripto yang direkam pada tanggal 15/07/2022, mencakup 9.918 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Secured MoonRat Token SMRAT | US$0,000000000992 | -0,64% | 1,39% | - | US$64.067,55 | - |
| 4102 |  DFX Finance DFX | US$0,5665 | 1,81% | -1,72% | - | US$65.888,32 | - |
| 4103 |  Pochi Inu POCHI | US$0,000005735 | 6,45% | 9,97% | - | US$63.930,57 | - |
| 4104 |  Bullieverse $BULL | US$0,009448 | -0,72% | -3,50% | - | US$67.153,12 | - |
| 4105 |  BT.Finance BT | US$0,2624 | 8,25% | 14,05% | - | US$63.771,03 | - |
| 4106 |  Cosplay Token COT | US$0,03124 | -0,94% | -24,87% | - | US$64.706,56 | - |
| 4107 |  ARize ARZ | US$0,002763 | -0,06% | -12,70% | - | US$84.937,61 | - |
| 4108 |  GamesPad GMPD | US$0,02075 | 0,16% | 1,74% | - | US$64.072,36 | - |
| 4109 |  Fast To Earn F2E | US$0,07998 | 0,00% | 0,00% | - | US$170.170 | - |
| 4110 |  Amplify Protocol AMPT | US$0,02494 | 3,97% | -65,55% | - | US$62.844,75 | - |
| 4111 |  100 Days Ventures ASTRO | US$0,002197 | 55,24% | 98,00% | - | US$63.483,01 | - |
| 4112 |  BOY X HIGHSPEED BXH | US$0,03076 | 45,22% | 11,52% | - | US$63.130,41 | - |
| 4113 |  Archethic UCO | US$0,1027 | 1,79% | 18,12% | - | US$149.981 | - |
| 4114 |  Jinbi Token JNB | US$2.073,17 | 0,06% | 28,87% | - | US$62.983,55 | - |
| 4115 |  SHINJIRO SHOX | US$0,000000000002 | 34,94% | -5,86% | - | US$62.120,86 | - |
| 4116 |  CoW Protocol COW | US$0,09872 | 5,74% | -5,40% | - | US$62.931,76 | - |
| 4117 |  Blind Boxes BLES | US$0,007397 | 2,68% | -16,81% | - | US$62.849,26 | - |
| 4118 |  GoMeat GOMT | US$0,5353 | 2,34% | -5,61% | - | US$61.107,20 | - |
| 4119 |  MELI MELI | US$0,004139 | -8,29% | -28,88% | - | US$63.117,51 | - |
| 4120 |  Nether NFT NTR | US$0,02188 | -0,31% | -8,90% | - | US$61.931,64 | - |
| 4121 |  Metahub Coin MHB | US$0,02841 | 1,89% | -11,61% | - | US$137.572 | - |
| 4122 |  Coinerr ERR | US$0,0003124 | -5,47% | -0,29% | - | US$63.909,11 | - |
| 4123 |  CARD.STARTER CARDS | US$0,3542 | 1,57% | -12,21% | - | US$61.542,43 | - |
| 4124 |  Drip Network DRIP | US$6,30 | -1,33% | -16,09% | - | US$106.943 | - |
| 4125 |  MyRichFarm RCH | US$0,05158 | 1,26% | 2,33% | - | US$102.797 | - |
| 4126 |  Tracer DAO TCR | US$0,03385 | 6,63% | -12,48% | - | US$61.938,83 | - |
| 4127 |  Compendium Finance CMFI | US$0,03522 | -7,20% | -0,52% | - | US$61.476,71 | - |
| 4128 |  Exen Coin BTXN | US$0,4187 | -2,09% | -0,13% | - | US$60.628,31 | - |
| 4129 |  PayBolt PAY | US$0,001524 | -0,54% | 13,64% | - | US$98.255,34 | - |
| 4130 |  Wiki Cat WKC | US$0,000000000507 | -4,07% | -12,00% | - | US$66.983,05 | - |
| 4131 |  Kripto koin KRIPTO | US$0,001240 | -4,73% | -16,75% | - | US$60.724,04 | - |
| 4132 |  DOGAMÍ DOGA | US$0,07635 | 0,59% | 1,65% | - | US$59.734,70 | - |
| 4133 |  Trisolaris TRI | US$0,02790 | -0,60% | -11,82% | - | US$60.851,13 | - |
| 4134 |  Vent Finance VENT | US$0,02606 | -0,26% | -5,44% | - | US$63.483,14 | - |
| 4135 |  KAKA NFT World KAKA | US$0,06429 | 3,64% | 6,67% | - | US$62.115,47 | - |
| 4136 |  Yuse YUSE | US$0,03377 | -2,82% | -7,69% | - | US$125.713 | - |
| 4137 |  Geojam Token JAM | US$0,004318 | 2,94% | 6,45% | - | US$60.286,11 | - |
| 4138 |  NoblessCoin NBLS | US$0,00002589 | -26,19% | -97,12% | - | US$61.241,33 | - |
| 4139 |  KittyCake KCAKE | US$0,0000008473 | 0,85% | -0,35% | - | US$60.457,04 | - |
| 4140 |  Wrapped WAN WWAN | US$0,1971 | 0,33% | 0,72% | - | US$60.209,04 | - |
| 4141 |  Poken PKN | US$0,002799 | 3,72% | 2,11% | - | US$62.956,61 | - |
| 4142 |  Wizarre Scroll SCRL | US$0,00009749 | 0,68% | 1,79% | - | US$80.723,53 | - |
| 4143 |  Marble Heroes MBH | US$0,4685 | 1,54% | 15,34% | - | US$96.813,10 | - |
| 4144 |  Colony CLY | US$0,06942 | -2,84% | -7,24% | - | US$60.301,91 | - |
| 4145 |  Meblox Protocol MEB | US$0,1019 | -0,76% | -2,95% | - | US$123.299 | - |
| 4146 |  SumSwap SUM | US$0,01132 | -0,08% | -33,74% | - | US$59.821,45 | - |
| 4147 |  TrustBase TBE | US$0,0003741 | 9,65% | -16,98% | - | US$59.380,97 | - |
| 4148 |  Weave WEAVE | US$0,2071 | -10,27% | -13,51% | - | US$60.089,18 | - |
| 4149 |  Sukhavati Network SKT | US$0,007770 | 11,95% | 32,36% | - | US$59.366,09 | - |
| 4150 |  GOAL token GOAL | US$0,5786 | 1,68% | 32,12% | - | US$71.725,22 | - |
Tabel di atas menampilkan halaman 83 dari total 199 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.