Data Historis Harga Kripto 15/07/2022
Daftar harga kripto yang direkam pada tanggal 15/07/2022, mencakup 9.918 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Pancake Games GCAKE | US$0,0000007803 | -1,37% | 3,76% | - | US$125.566 | - |
| 3952 |  Heal The World HEAL | US$0,0000001956 | 0,56% | 5,13% | - | US$82.291,83 | - |
| 3953 |  Pollen PLN | US$0,03481 | -1,41% | -6,11% | - | US$82.026,01 | - |
| 3954 |  Konstellation Network DARC | US$0,008285 | 16,35% | -7,30% | - | US$82.687,46 | - |
| 3955 |  Kishimoto Inu Kishimoto | US$0,000000000038 | 3,17% | 7,09% | - | US$82.389,88 | - |
| 3956 |  Saltmarble SML | US$9,15 | -0,01% | -20,34% | - | US$81.935,14 | - |
| 3957 |  Clear Water $CLEAR | US$0,0003549 | 19,97% | 187,01% | - | US$92.236,41 | - |
| 3958 |  MMM7 MMM7 | US$0,003671 | -12,85% | -43,54% | - | US$82.007,52 | - |
| 3959 |  Popcorn POP | US$0,8369 | -12,29% | -14,05% | - | US$81.327,51 | - |
| 3960 |  Day By Day DBD | US$0,007207 | 0,04% | 1,14% | - | US$81.610,58 | - |
| 3961 |  Hokkaido Inu HOKK | US$0,0009428 | 0,60% | 4,46% | - | US$81.738,84 | - |
| 3962 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$13,57 | 3,08% | -1,67% | - | US$81.473,93 | - |
| 3963 |  UnitedCoins UNITS | US$1,38 | -0,20% | -1,08% | - | US$81.353,51 | - |
| 3964 |  Pexcoin PEX | US$0,0005349 | -0,31% | -7,50% | - | US$92.742,70 | - |
| 3965 |  Secret (ERC20) WSCRT | US$1,06 | 3,11% | 7,83% | - | US$81.325,42 | - |
| 3966 |  Chain Pet CPET | US$0,0001017 | -4,51% | -11,46% | - | US$85.528,40 | - |
| 3967 |  Moon Rabbit AAA | US$0,00002592 | -2,69% | -26,50% | - | US$80.493,50 | - |
| 3968 |  IndiGG INDI | US$0,1476 | -0,61% | -2,72% | - | US$81.514,48 | - |
| 3969 |  Dexioprotocol DEXI | US$0,000005917 | 9,07% | -1,79% | - | US$83.236,78 | - |
| 3970 |  The Meebits NMEEBITS | US$0,005342 | -0,44% | 34,11% | - | US$81.096,80 | - |
| 3971 |  ARK Innovation ETF tokenized stock FTX ARKK | US$44,10 | 1,57% | -4,81% | - | US$79.864,70 | - |
| 3972 |  JPEG JPEG | US$0,0005788 | -5,37% | -2,20% | - | US$79.654,18 | - |
| 3973 |  Falcon 9 F9 | US$0,001443 | 1,45% | 0,38% | - | US$82.135,03 | - |
| 3974 |  VEROX VRX | US$22,52 | 2,36% | 8,30% | - | US$81.486,99 | - |
| 3975 |  Chain Games CHAIN | US$0,03179 | 2,51% | -8,74% | - | US$82.825,79 | - |
| 3976 |  Elysian ELS | US$0,01345 | 25,81% | 10,78% | - | US$79.222,70 | - |
| 3977 |  GroupDao GDO | US$0,00000008121 | 1,95% | 1,11% | - | US$79.086,20 | - |
| 3978 |  Quarashi QUA | US$0,008621 | 0,16% | -9,88% | - | US$83.098,12 | - |
| 3979 |  HODL HODL | US$0,000000003133 | -5,08% | 21,98% | - | US$82.765,33 | - |
| 3980 |  Brewlabs BREWLABS | US$0,01060 | 21,55% | 23,71% | - | US$95.556,05 | - |
| 3981 |  Compound Uni CUNI | US$0,1378 | -2,78% | 17,04% | - | US$78.136,66 | - |
| 3982 |  Galactic Arena: The NFTverse GAN | US$0,0002087 | -0,25% | -4,39% | - | US$77.995,10 | - |
| 3983 |  MyOwnItem MOI | US$0,04329 | 1,20% | 1,20% | - | US$78.494,63 | - |
| 3984 |  MetaGaming Guild MGG | US$0,02012 | 0,45% | 0,54% | - | US$79.217,55 | - |
| 3985 |  Millonarios FC Fan Token MFC | US$0,6365 | 1,02% | 4,90% | - | US$78.621,55 | - |
| 3986 |  Bonded Cronos BCRO | US$0,1183 | 1,05% | -3,24% | - | US$77.500,50 | - |
| 3987 |  Burn BURN | US$0,00001693 | -1,27% | -36,99% | - | US$77.517,95 | - |
| 3988 |  NSUR COIN NSUR | US$0,0006922 | 1,25% | 1,40% | - | US$76.955,49 | - |
| 3989 |  Cashera CSR | US$0,01064 | 154,81% | 33,65% | - | US$78.881,05 | - |
| 3990 |  PayFlow PFT | US$0,004332 | -5,92% | -28,80% | - | US$76.824,20 | - |
| 3991 |  Alpha5 A5T | US$0,01783 | 4,78% | 101,88% | - | US$75.562,82 | - |
| 3992 |  MaticVerse Mverse | US$0,0000003956 | 9,63% | 6,21% | - | US$76.277,20 | - |
| 3993 |  Franklin FLY | US$0,0005113 | -2,47% | -8,49% | - | US$76.059,72 | - |
| 3994 |  RealLink REAL | US$0,02890 | 2,47% | 0,61% | - | US$75.878,72 | - |
| 3995 |  GreenFuel GREENFUEL | US$0,003199 | -3,00% | -11,09% | - | US$75.710,77 | - |
| 3996 |  Wasder WAS | US$0,01077 | 3,37% | -6,02% | - | US$63.989,29 | - |
| 3997 |  Round Dollar RD | US$14,10 | 0,03% | -0,93% | - | US$75.637,05 | - |
| 3998 |  BlueArk BRK | US$0,002733 | 1,32% | -4,23% | - | US$75.715,48 | - |
| 3999 |  DumpBuster GTFO | US$0,000001006 | 8,55% | 7,51% | - | US$75.184,70 | - |
| 4000 |  Golden Ball GLB | US$0,000003291 | 0,26% | 35,00% | - | US$119.295 | - |
Tabel di atas menampilkan halaman 80 dari total 199 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.