Data Historis Harga Kripto 15/07/2022
Daftar harga kripto yang direkam pada tanggal 15/07/2022, mencakup 9.918 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Ethica ETHICA | US$0,03939 | -22,40% | -32,69% | - | US$123.401 | - |
| 3752 |  NFT Champions CHAMP | US$0,01651 | 1,10% | 1,72% | - | US$131.166 | - |
| 3753 |  DexGame DXGM | US$0,008650 | 34,28% | 19,80% | - | US$123.387 | - |
| 3754 |  M7V2 M7V2 | US$10,36 | -0,47% | -27,89% | - | US$124.279 | - |
| 3755 |  Uhive HVE2 | US$0,0006577 | 3,02% | -12,88% | - | US$123.712 | - |
| 3756 |  youves uUSD UUSD | US$0,9919 | 0,04% | -0,75% | - | US$125.091 | - |
| 3757 |  Kintsugi KINT | US$3,39 | -5,30% | -5,90% | - | US$122.483 | - |
| 3758 |  Dali DALI | US$0,000000006076 | -18,91% | -18,58% | - | US$124.034 | - |
| 3759 |  MetaWear WEAR | US$0,001286 | -2,35% | -12,83% | - | US$131.573 | - |
| 3760 |  PayAccept PAYT | US$0,04099 | 20,62% | 7,93% | - | US$122.190 | - |
| 3761 |  Echelon ECH | US$0,008839 | -12,11% | -25,39% | - | US$146.001 | - |
| 3762 |  Binance Wrapped DOT BDOT | US$5,10 | 0,52% | -2,68% | - | US$121.045 | - |
| 3763 |  BattleVerse BVC | US$0,008482 | 7,95% | 11,19% | - | US$131.206 | - |
| 3764 |  Nitro League NITRO | US$0,02020 | -3,15% | 7,08% | - | US$225.723 | - |
| 3765 |  CoolHash COOHA | US$0,9054 | -0,59% | -11,73% | - | US$120.421 | - |
| 3766 |  Ftribe Fighters (F2 NFT) F2C | US$0,006576 | 1,18% | 39,64% | - | US$120.037 | - |
| 3767 |  Pacific PAF | US$0,001146 | 4,18% | -10,92% | - | US$119.802 | - |
| 3768 |  Wrapped Rose wROSE | US$0,05075 | 2,35% | -0,32% | - | US$118.483 | - |
| 3769 |  Neos Credits NCR | US$0,2936 | -3,67% | -14,87% | - | US$116.746 | - |
| 3770 |  GoldeFy GOD | US$0,01711 | 1,27% | -12,20% | - | US$140.132 | - |
| 3771 |  Connect Financial CNFI | US$0,09770 | -0,35% | -7,95% | - | US$119.028 | - |
| 3772 |  Yawww YAW | US$0,03718 | -14,37% | -23,37% | - | US$118.921 | - |
| 3773 |  Sunny Aggregator SUNNY | US$0,0002389 | -4,47% | -8,52% | - | US$118.864 | - |
| 3774 |  ZeldaVerse ZVRS | US$0,0001779 | -91,25% | -92,41% | - | US$118.363 | - |
| 3775 |  OpenLive NFT OPV | US$0,1646 | -0,16% | 8,07% | - | US$119.127 | - |
| 3776 |  Zomfi ZOMFI | US$0,005146 | -1,74% | -6,55% | - | US$120.849 | - |
| 3777 |  Crypto Gladiator Shards CGS | US$0,02341 | -0,40% | -9,76% | - | US$117.879 | - |
| 3778 |  ImpulseVen VEN | US$0,02889 | 2,15% | 3,61% | - | US$116.559 | - |
| 3779 |  EDDASwap EDDA | US$188,24 | 4,20% | 4,13% | - | US$116.891 | - |
| 3780 |  Falcon Swaps FALCONS | US$0,004847 | -1,46% | -9,17% | - | US$117.652 | - |
| 3781 |  LunaChow LUCHOW | US$0,0000003625 | -4,84% | -12,38% | - | US$122.293 | - |
| 3782 |  Frontrow FRR | US$0,001878 | -6,36% | -30,12% | - | US$117.435 | - |
| 3783 |  Heavenland HTO | US$0,1043 | 2,39% | 7,83% | - | US$115.181 | - |
| 3784 |  Tranquil Finance TRANQ | US$0,1202 | -5,20% | 23,29% | - | US$115.347 | - |
| 3785 |  bitcci Cash BITCCA | US$0,0003532 | -5,53% | -34,58% | - | US$121.692 | - |
| 3786 |  Bullshit Inu BULL | US$0,00000008417 | -8,66% | -22,17% | - | US$118.407 | - |
| 3787 |  UnderMineGold UMG | US$0,0003389 | 0,03% | 0,03% | - | US$114.840 | - |
| 3788 |  Nirvana ANA ANA | US$8,21 | -0,05% | -2,70% | - | US$115.995 | - |
| 3789 |  Governance OHM GOHM | US$2.904,49 | 2,67% | 10,46% | - | US$114.052 | - |
| 3790 |  JPool Staked SOL (JSOL) JSOL | US$38,98 | 0,82% | -2,71% | - | US$114.017 | - |
| 3791 |  xDAI xDAI | US$0,9936 | -0,08% | 0,05% | - | US$113.930 | - |
| 3792 |  Energy8 E8 | US$0,000000005554 | -2,74% | 67,69% | - | US$116.179 | - |
| 3793 |  MiraQle MQL | US$0,008002 | 16,97% | -39,69% | - | US$108.873 | - |
| 3794 |  XDAG XDAG | US$0,02161 | -16,93% | 26,87% | - | US$112.963 | - |
| 3795 |  DigiFinexToken DFT | US$0,03312 | 0,19% | -5,27% | - | US$112.484 | - |
| 3796 |  WealthSecrets WSC | US$0,00004513 | -6,29% | 2,19% | - | US$112.446 | - |
| 3797 |  Safle SAFLE | US$0,01719 | -2,92% | -0,50% | - | US$212.610 | - |
| 3798 |  UniWorld UNW | US$0,01241 | 4,47% | 1,54% | - | US$112.691 | - |
| 3799 |  Tenset 10SET | US$3,32 | 0,26% | -13,66% | - | US$220.482 | - |
| 3800 |  YAM V2 YAMV2 | US$5,27 | 0,42% | -1,30% | - | US$111.411 | - |
Tabel di atas menampilkan halaman 76 dari total 199 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.