Data Historis Harga Kripto 15/07/2022
Daftar harga kripto yang direkam pada tanggal 15/07/2022, mencakup 9.918 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Continuum World UM | US$0,002384 | -1,24% | -9,03% | - | US$118.832 | - |
| 3802 |  Kyrrex KRRX | US$0,4011 | -3,10% | 46,64% | - | US$110.729 | - |
| 3803 |  Degree Crypto Token DCT | US$221,39 | 0,98% | 0,27% | - | US$110.589 | - |
| 3804 |  Keeps Coin KVERSE | US$0,01883 | -5,07% | -3,80% | - | US$111.491 | - |
| 3805 |  Market Ledger ML | US$0,2473 | 68,09% | 70,04% | - | US$110.444 | - |
| 3806 |  Solice SLC | US$0,05676 | -1,23% | -8,76% | - | US$110.052 | - |
| 3807 |  7Pixels 7PXS | US$3,83 | -31,08% | -31,08% | - | US$109.796 | - |
| 3808 |  Zugacoin SZCB | US$6,50 | -9,49% | -66,64% | - | US$218.020 | - |
| 3809 |  EMOGI Network LOL | US$0,00003065 | 2,74% | -20,17% | - | US$109.929 | - |
| 3810 |  Balkari BKR | US$0,09247 | 67,32% | -4,91% | - | US$109.522 | - |
| 3811 |  Metis MTS | US$0,006997 | -4,23% | -9,14% | - | US$109.373 | - |
| 3812 |  HyperVerse HVT | US$0,001380 | -8,16% | -67,09% | - | US$237.159 | - |
| 3813 |  DeFi Warrior (FIWA) FIWA | US$0,0002952 | 0,47% | -3,35% | - | US$108.508 | - |
| 3814 |  FUTURECOIN FUTURE | US$0,04504 | -6,49% | -23,07% | - | US$108.124 | - |
| 3815 |  Senspark SEN | US$0,005104 | 2,19% | -38,91% | - | US$121.547 | - |
| 3816 |  Galaxy Coin GALAXY | US$0,000000003331 | 12,65% | 23,97% | - | US$107.203 | - |
| 3817 |  xSUSHI XSUSHI | US$1,84 | 0,48% | 19,69% | - | US$107.404 | - |
| 3818 |  TeraBlock TBC | US$0,005615 | -0,52% | -12,93% | - | US$108.201 | - |
| 3819 |  Acet ACT | US$0,01257 | -3,99% | -30,59% | - | US$174.720 | - |
| 3820 |  RadioShack RADIO | US$0,008031 | -0,09% | -5,54% | - | US$106.291 | - |
| 3821 |  CheckerChain CHECKR | US$0,0008244 | -0,35% | 7,11% | - | US$106.037 | - |
| 3822 |  PlutusDAO PLS | US$0,3280 | -12,05% | 39,35% | - | US$106.045 | - |
| 3823 |  FastSwap (BSC) FAST | US$0,0006003 | 3,92% | -20,86% | - | US$109.105 | - |
| 3824 |  ARTM ARTM | US$0,0001784 | -4,09% | -13,91% | - | US$107.126 | - |
| 3825 |  Torah Network VP | US$15,76 | 6,19% | 2,19% | - | US$105.395 | - |
| 3826 |  BH Network BHAT | US$0,1306 | -10,63% | -9,64% | - | US$105.321 | - |
| 3827 |  3X Long Cardano Token ADABULL | US$0,4260 | 1,42% | -17,49% | - | US$107.389 | - |
| 3828 |  Solvent SVT | US$0,04768 | -12,48% | -20,51% | - | US$105.157 | - |
| 3829 |  Cardence CRDN | US$0,006547 | -7,23% | -6,23% | - | US$109.494 | - |
| 3830 |  BlueSparrow Token (Old) BLUESPARROW | US$0,000000000403 | -2,35% | -15,92% | - | US$108.434 | - |
| 3831 |  Vera VERA | US$0,03498 | -4,27% | -12,42% | - | US$107.393 | - |
| 3832 |  Cherry Network CHER | US$0,03929 | 0,78% | -11,36% | - | US$128.485 | - |
| 3833 |  Occam.Fi OCC | US$0,3311 | -3,76% | -11,51% | - | US$118.461 | - |
| 3834 |  Comdex CMDX | US$0,2674 | 3,27% | 5,39% | - | US$106.420 | - |
| 3835 |  Memeverse MEME | US$0,008374 | 36,61% | 52,37% | - | US$105.104 | - |
| 3836 |  Nova finance NOVA | US$0,4207 | -10,43% | -12,95% | - | US$104.383 | - |
| 3837 |  ReSource Protocol SOURCE | US$0,4676 | 9,16% | -25,54% | - | US$104.084 | - |
| 3838 |  QToken QTO | US$0,005754 | 10,47% | -0,79% | - | US$107.294 | - |
| 3839 |  Altrucoin ALTRU | US$0,3761 | 1,60% | -4,70% | - | US$103.201 | - |
| 3840 |  Redacted Cartel BTRFLY | US$24,68 | 8,32% | 4,95% | - | US$100.771 | - |
| 3841 |  CoinsPaid CPD | US$0,01900 | 3,64% | 21,36% | - | US$167.940 | - |
| 3842 |  Interest Protocol (USDI) USDI | US$0,9960 | -0,62% | -0,01% | - | US$96.884,15 | - |
| 3843 |  Maxonrow MXW | US$0,003965 | -6,85% | -17,09% | - | US$102.460 | - |
| 3844 |  Smart Block Chain City SBCC | US$1,23 | -3,66% | -9,33% | - | US$102.539 | - |
| 3845 |  Enrex ENRX | US$0,0003932 | -0,12% | -14,48% | - | US$101.309 | - |
| 3846 |  Cindrum CIND | US$0,002461 | -1,24% | -6,15% | - | US$101.187 | - |
| 3847 |  AmazingDoge ADOGE | US$0,000003965 | 13,61% | -8,61% | - | US$151.286 | - |
| 3848 |  Kuma Inu KUMA | US$0,00000001522 | 4,21% | -3,76% | - | US$101.218 | - |
| 3849 |  PDBC Defichain DPDBC | US$16,14 | 0,14% | 0,16% | - | US$100.996 | - |
| 3850 |  AssetMantle MNTL | US$0,08892 | -0,06% | -2,13% | - | US$101.793 | - |
Tabel di atas menampilkan halaman 77 dari total 199 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.