Data Historis Harga Kripto 15/07/2022
Daftar harga kripto yang direkam pada tanggal 15/07/2022, mencakup 9.918 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Crypto Legions Bloodstone BLST | US$2,65 | -11,51% | 264,56% | - | US$378.499 | - |
| 3652 |  Demeter DUSD | US$0,5863 | -0,11% | -8,86% | - | US$160.490 | - |
| 3653 |  Silent Notary UBSN | US$0,00009404 | 12,01% | 2,99% | - | US$160.932 | - |
| 3654 |  EVE Token EVE | US$0,02309 | -1,95% | 9,75% | - | US$167.773 | - |
| 3655 |  Kyoko KYOKO | US$0,08316 | -0,90% | -16,54% | - | US$163.267 | - |
| 3656 |  Ltradex LTEX | US$0,00000005887 | -2,54% | -39,04% | - | US$162.125 | - |
| 3657 |  Belrium BEL | US$6,46 | 1,17% | -11,33% | - | US$159.143 | - |
| 3658 |  Megatech MGT | US$0,003258 | -0,58% | -9,80% | - | US$158.842 | - |
| 3659 |  MarketMove MOVE | US$0,00002950 | 0,95% | -5,48% | - | US$188.333 | - |
| 3660 |  Waves.Exchange Token WX | US$1,36 | -1,51% | -15,26% | - | US$158.178 | - |
| 3661 |  Pig Finance PIG | US$0,00000001723 | -0,22% | -0,12% | - | US$172.986 | - |
| 3662 |  Plethori PLE | US$0,003831 | -23,35% | -17,71% | - | US$157.627 | - |
| 3663 |  GreenZoneX GZX | US$0,0001420 | 23,46% | -6,38% | - | US$164.113 | - |
| 3664 |  PiFinance PIFI | US$0,000004239 | 77,67% | 0,00% | - | US$281.037 | - |
| 3665 |  Kyoto Protocol KYOTO | US$27,06 | -18,02% | 0,00% | - | US$230.119 | - |
| 3666 |  SUPE SUPE | US$0,1816 | -8,54% | -45,70% | - | US$226.691 | - |
| 3667 |  Blocto Token BLT | US$0,08373 | 1,01% | 1,07% | - | US$155.385 | - |
| 3668 |  Bitcoiva BCA | US$9,13 | 1,38% | -0,30% | - | US$142.627 | - |
| 3669 |  GamingShiba GAMINGSHIBA | US$0,000000000021 | -8,93% | -6,71% | - | US$154.331 | - |
| 3670 |  BRN Metaverse BRN | US$0,2829 | -4,58% | -17,18% | - | US$154.669 | - |
| 3671 |  Faith Tribe FTRB | US$0,01099 | 1,48% | 4,54% | - | US$152.237 | - |
| 3672 |  Class Coin CLASS | US$0,03008 | -27,54% | -44,55% | - | US$155.675 | - |
| 3673 |  TOM Finance TOM | US$159,92 | 7,99% | 63,76% | - | US$149.629 | - |
| 3674 |  Secretum SER | US$0,07778 | 2,13% | -12,85% | - | US$150.772 | - |
| 3675 |  Merge MERGE | US$0,002506 | -0,68% | -0,21% | - | US$149.796 | - |
| 3676 |  IAGON IAG | US$0,007043 | -1,33% | -3,51% | - | US$150.386 | - |
| 3677 |  Neeo NEEO | US$0,003720 | -1,32% | 0,00% | - | US$150.488 | - |
| 3678 |  Spring Game SPR | US$2,67 | 0,25% | -13,54% | - | US$309.718 | - |
| 3679 |  Propel PEL | US$0,01456 | 2,10% | 12,47% | - | US$149.073 | - |
| 3680 |  Neighbourhoods NHT | US$0,0004299 | 1,21% | 3,65% | - | US$147.399 | - |
| 3681 |  Starbots BOT | US$0,02728 | -2,32% | -3,55% | - | US$159.990 | - |
| 3682 |  Trivians TRIVIA | US$0,03780 | 1,09% | 7,04% | - | US$894.542 | - |
| 3683 |  Geopoly GEO$ | US$0,002396 | -2,90% | -8,32% | - | US$178.532 | - |
| 3684 |  NAGA NGC | US$0,1804 | -6,01% | -3,95% | - | US$147.936 | - |
| 3685 |  Nation3 NATION | US$898,79 | -1,37% | -9,94% | - | US$146.435 | - |
| 3686 |  StepG STEPG | US$0,002426 | 1,38% | -29,60% | - | US$191.706 | - |
| 3687 |  Ratio Finance RATIO | US$0,6775 | -0,13% | -7,84% | - | US$145.258 | - |
| 3688 |  Flare Finance EXFI | US$0,3874 | -1,21% | -3,30% | - | US$145.272 | - |
| 3689 |  Duckie Land MMETA | US$0,05245 | -0,23% | 5,53% | - | US$153.318 | - |
| 3690 |  Marshall Rogan Inu MRI | US$0,01777 | 23,39% | 52,09% | - | US$143.977 | - |
| 3691 |  Metapad MPD | US$0,008298 | 3,78% | 0,03% | - | US$143.992 | - |
| 3692 |  Jade Protocol JADE | US$20,91 | -0,23% | -0,32% | - | US$376.273 | - |
| 3693 |  Game Coin GMEX | US$0,0006017 | 5,08% | -5,15% | - | US$148.238 | - |
| 3694 |  Crypto Holding Frank Token CHFT | US$1,03 | 1,42% | -0,16% | - | US$142.066 | - |
| 3695 |  PathDAO PATH | US$0,01393 | -0,17% | -0,69% | - | US$142.781 | - |
| 3696 |  Parrot Protocol PRT | US$0,0008568 | 1,30% | 12,89% | - | US$143.046 | - |
| 3697 |  Titan Hunters TITA | US$0,005110 | -2,20% | -15,17% | - | US$147.545 | - |
| 3698 |  Bedrock ROCK | US$0,02963 | -0,76% | 0,27% | - | US$141.656 | - |
| 3699 |  Global Trading Xenocurrency GTX | US$0,02409 | 0,69% | 0,46% | - | US$140.743 | - |
| 3700 |  Zelda Inu ZLDA | US$0,007972 | 22,97% | 20,09% | - | US$141.949 | - |
Tabel di atas menampilkan halaman 74 dari total 199 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.