Data Historis Harga Kripto 15/07/2022
Daftar harga kripto yang direkam pada tanggal 15/07/2022, mencakup 9.918 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  RaceFi RACEFI | US$0,03410 | -0,36% | -0,16% | - | US$193.804 | - |
| 3552 |  Evmos EVMOS | US$2,09 | -1,24% | -16,90% | - | US$197.046 | - |
| 3553 |  Tune.FM JAM | US$0,0004346 | -1,81% | -4,20% | - | US$193.172 | - |
| 3554 |  Ravendex RAVE | US$0,0009587 | 0,08% | -8,45% | - | US$193.350 | - |
| 3555 |  HUPAYX HPX | US$0,05298 | 1,95% | -2,11% | - | US$192.669 | - |
| 3556 |  REV3AL REV3L | US$0,009659 | -1,16% | -0,42% | - | US$209.149 | - |
| 3557 |  Fuji FJT | US$0,6612 | 2,88% | -0,97% | - | US$191.266 | - |
| 3558 |  iOWN Token iOWN | US$0,03045 | 4,61% | -1,39% | - | US$191.835 | - |
| 3559 |  Banana Task Force Ape BTFA | US$0,000005755 | 6,88% | 17,83% | - | US$191.201 | - |
| 3560 |  Savanna SVN | US$0,03736 | 2,03% | -16,02% | - | US$188.624 | - |
| 3561 |  MM Optimizer MMO | US$1,73 | 1,80% | -6,76% | - | US$189.493 | - |
| 3562 |  Ripio Coin RPC | US$0,005962 | 0,49% | -5,68% | - | US$189.584 | - |
| 3563 |  NFTDAO NAO | US$0,000000005009 | 0,63% | 1,86% | - | US$188.849 | - |
| 3564 |  MICROCOSM MIC | US$74,85 | -3,89% | -2,53% | - | US$393.364 | - |
| 3565 |  Source Token SRCX | US$0,008149 | -0,41% | 1,54% | - | US$189.650 | - |
| 3566 |  Wrapped Huobi Token WHT | US$4,56 | 0,72% | -0,33% | - | US$184.752 | - |
| 3567 |  Coinbase tokenized stock FTX COIN | US$53,47 | -0,39% | -11,69% | - | US$187.063 | - |
| 3568 |  Guardian GUARD | US$1,29 | -3,68% | -11,64% | - | US$195.917 | - |
| 3569 |  Mammoth MMT | US$1,92 | 0,06% | -2,33% | - | US$186.659 | - |
| 3570 |  BlueSparrow Token BlueSparrow | US$0,1260 | -4,11% | -10,38% | - | US$185.375 | - |
| 3571 |  Launchpool LPOOL | US$0,1786 | -3,09% | -9,30% | - | US$193.350 | - |
| 3572 |  Alium Finance ALM | US$0,01540 | 3,07% | 0,24% | - | US$184.671 | - |
| 3573 |  Animal Concerts ANML | US$0,001130 | -0,35% | -8,87% | - | US$188.407 | - |
| 3574 |  Kaizen Finance KZEN | US$0,06417 | -0,37% | -1,40% | - | US$187.931 | - |
| 3575 |  Libcoin LIB | US$1,89 | -1,19% | -4,92% | - | US$183.972 | - |
| 3576 |  Utility NFT Coin UNC | US$0,0003753 | -1,67% | -3,32% | - | US$184.231 | - |
| 3577 |  Menzy MNZ | US$0,01126 | -5,20% | 40,69% | - | US$271.557 | - |
| 3578 |  Punk Vault (NFTX) PUNK | US$96.048,94 | 7,79% | 11,44% | - | US$183.527 | - |
| 3579 |  KnightSwap KNIGHT | US$0,1192 | -0,99% | -8,46% | - | US$186.835 | - |
| 3580 |  Castello Coin CAST | US$0,1561 | -0,53% | -4,87% | - | US$182.514 | - |
| 3581 |  Moonwell MFAM | US$0,006315 | 13,52% | 4,99% | - | US$181.376 | - |
| 3582 |  AVNRich Token AVN | US$0,003398 | 0,30% | -9,10% | - | US$183.830 | - |
| 3583 |  OSK OSK | US$20,19 | 2,36% | 7,68% | - | US$181.092 | - |
| 3584 |  Gym Network GYMNET | US$0,07526 | 8,03% | 0,90% | - | US$229.217 | - |
| 3585 |  Maiar DEX MEX | US$0,00006382 | 2,00% | 7,09% | - | US$180.349 | - |
| 3586 |  LEDGIS LED | US$0,04386 | -0,10% | 3,68% | - | US$179.633 | - |
| 3587 |  Protocon PEN | US$0,04071 | -5,43% | 12,94% | - | US$178.478 | - |
| 3588 |  Earncraft PLOT | US$0,001797 | -9,85% | -31,72% | - | US$191.434 | - |
| 3589 |  Avocado DAO Token AVG | US$0,07547 | 14,32% | 4,66% | - | US$178.384 | - |
| 3590 |  ChainCade CHAINCADE | US$0,000000000986 | -0,18% | -0,15% | - | US$183.025 | - |
| 3591 |  Globe Derivative Exchange GDT | US$0,1520 | 2,25% | -8,41% | - | US$178.493 | - |
| 3592 |  Ambire Wallet WALLET | US$0,02944 | -0,03% | -3,31% | - | US$179.206 | - |
| 3593 |  METANOA NOA | US$0,02776 | 1,83% | -0,57% | - | US$180.033 | - |
| 3594 |  KLAYMETA META | US$0,05597 | -11,32% | 28,85% | - | US$177.563 | - |
| 3595 |  BMAX BMAX | US$0,1859 | 0,00% | 0,00% | - | US$174.745 | - |
| 3596 |  Virtual Tourist VT | US$0,02463 | -2,43% | -3,30% | - | US$179.190 | - |
| 3597 |  MarX MARX | US$0,02019 | 0,54% | 0,45% | - | US$175.380 | - |
| 3598 |  ETH 2x Flexible Leverage Index ETH2X-FLI | - | 0,00% | 0,00% | - | US$175.201 | - |
| 3599 |  WaykiChain Governance Coin WGRT | US$0,004664 | 0,03% | -2,58% | - | US$175.149 | - |
| 3600 |  SeedOn SEON | US$0,008196 | 6,71% | 13,75% | - | US$236.779 | - |
Tabel di atas menampilkan halaman 72 dari total 199 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.