Data Historis Harga Kripto 15/07/2022
Daftar harga kripto yang direkam pada tanggal 15/07/2022, mencakup 9.918 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  DefiDollar DUSD | US$0,9846 | 3,53% | -1,35% | - | US$209.516 | - |
| 3502 |  Realms of Ethernity RETH | US$0,01877 | 2,08% | -3,16% | - | US$209.053 | - |
| 3503 |  XRdoge XRDOGE | US$0,00001437 | -8,50% | -17,39% | - | US$207.867 | - |
| 3504 |  Amazon Tokenized Stock Defichain DAMZN | US$111,25 | 3,72% | 3,27% | - | US$208.717 | - |
| 3505 |  Brazil National Fan Token BFT | US$0,1781 | 0,70% | 1,96% | - | US$208.594 | - |
| 3506 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$390,55 | 2,81% | -3,28% | - | US$207.894 | - |
| 3507 |  Space Crypto SPG | US$0,005567 | 0,46% | -10,72% | - | US$208.112 | - |
| 3508 |  MoneySwap MSWAP | US$0,002374 | -11,55% | 66,10% | - | US$205.672 | - |
| 3509 |  e-Money EUR EEUR | US$0,9543 | 0,64% | -0,50% | - | US$210.734 | - |
| 3510 |  QUINT QUINT | US$1,57 | 0,52% | -5,77% | - | US$366.045 | - |
| 3511 |  Chedda Token CHEDDA | US$0,0002980 | 2,11% | 1,80% | - | US$207.508 | - |
| 3512 |  FEG Token FEG | US$0,000000000417 | 2,76% | -6,16% | - | US$247.235 | - |
| 3513 |  Unizen ZCX | US$0,4594 | 7,04% | 0,00% | - | US$198.686 | - |
| 3514 |  Bit2Me B2M | US$0,01025 | 1,43% | -0,07% | - | US$203.827 | - |
| 3515 |  LUCA LUCA | US$3,86 | -0,39% | 2,81% | - | US$636.711 | - |
| 3516 |  Invitoken INVI | US$1,33 | -1,74% | -8,29% | - | US$201.010 | - |
| 3517 |  SocialGood SG | US$0,09974 | 0,17% | -0,10% | - | US$203.444 | - |
| 3518 |  Tomb Shares TSHARE | US$129,61 | -6,04% | -14,33% | - | US$203.212 | - |
| 3519 |  Annex Finance ANN | US$0,01365 | -0,86% | -52,47% | - | US$202.461 | - |
| 3520 |  Battle Saga BTL | US$0,002329 | -0,01% | -7,60% | - | US$201.324 | - |
| 3521 |  NvirWorld NVIR | US$0,05079 | 3,30% | 3,70% | - | US$200.630 | - |
| 3522 |  Sienna SIENNA | US$0,7345 | -2,17% | -6,13% | - | US$200.370 | - |
| 3523 |  Medamon MON | US$1,33 | -10,36% | -29,33% | - | US$204.302 | - |
| 3524 |  THORSwap THOR | US$0,2564 | -4,06% | -6,46% | - | US$203.197 | - |
| 3525 |  DAO Invest VEST | US$0,006126 | -0,17% | -3,05% | - | US$202.086 | - |
| 3526 |  ToxicDeer Finance DEER | US$0,2953 | 19,17% | -46,01% | - | US$201.320 | - |
| 3527 |  Crime Cash Game CRIME | US$53,16 | -11,25% | -23,76% | - | US$199.341 | - |
| 3528 |  MContent MCONTENT | US$0,000000002283 | 2,33% | 29,90% | - | US$372.510 | - |
| 3529 |  Pollux Coin POX | US$5,21 | -15,08% | -20,29% | - | US$201.188 | - |
| 3530 |  United Bitcoin UBTC | US$0,02079 | 1,22% | -5,04% | - | US$206.844 | - |
| 3531 |  LeisurePay LPY | US$0,001809 | 0,03% | -11,25% | - | US$200.347 | - |
| 3532 |  Wrapped Moonbeam WGLMR | US$0,6103 | 0,47% | -10,45% | - | US$199.389 | - |
| 3533 |  CraneMiners.co CRANE | US$0,003338 | 55,41% | -0,26% | - | US$204.336 | - |
| 3534 |  FaceDAO FACEDAO | US$0,0000001903 | -4,95% | -13,65% | - | US$204.236 | - |
| 3535 |  MESSIER M87 | US$0,000004870 | 14,45% | -21,30% | - | US$199.404 | - |
| 3536 |  Umami Finance UMAMI | US$18,68 | 7,25% | 14,21% | - | US$199.785 | - |
| 3537 |  Globiance Exchange Token GBEX | US$0,00000009980 | -0,57% | 15,87% | - | US$199.882 | - |
| 3538 |  PLAYA3ULL GAMES 3ULL | US$0,0008806 | -4,32% | -0,10% | - | US$199.222 | - |
| 3539 |  Tag Protocol TAG | US$0,03986 | 0,43% | -3,13% | - | US$222.087 | - |
| 3540 |  Paribu Net PRB | US$1,22 | 0,21% | -2,49% | - | US$199.219 | - |
| 3541 |  i Money Crypto IMC | US$0,1448 | 0,10% | -2,80% | - | US$197.755 | - |
| 3542 |  Zeptacoin ZPTC | US$0,1220 | -0,11% | 1,50% | - | US$197.732 | - |
| 3543 |  CPCoin CPC | US$0,3091 | -0,62% | -6,29% | - | US$196.845 | - |
| 3544 |  Wrapped LUNA Classic WLUNC | US$0,0001067 | 13,99% | -2,10% | - | US$196.401 | - |
| 3545 |  Metarun MRUN | US$0,003867 | -0,10% | -14,95% | - | US$196.163 | - |
| 3546 |  MITA MITA | US$0,01021 | -1,13% | -4,64% | - | US$196.741 | - |
| 3547 |  SOUNI SON | US$0,0008301 | -6,18% | -16,55% | - | US$198.243 | - |
| 3548 |  Davis Cup Fan Token DAVIS | US$1,59 | 2,72% | 7,37% | - | US$196.332 | - |
| 3549 |  Verlux VLX | US$0,0005393 | -16,74% | 44,31% | - | US$195.106 | - |
| 3550 |  Scorefam SFT | US$0,006031 | 2,92% | 52,50% | - | US$247.911 | - |
Tabel di atas menampilkan halaman 71 dari total 199 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.