Data Historis Harga Kripto 15/07/2022
Daftar harga kripto yang direkam pada tanggal 15/07/2022, mencakup 9.918 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Ndau NDAU | US$15,61 | 0,09% | 1,29% | - | US$171.606 | - |
| 3602 |  PayPal tokenized stock FTX PYPL | US$73,65 | 5,91% | -2,28% | - | US$173.803 | - |
| 3603 |  ArbiSmart RBIS | US$0,3050 | -12,51% | -23,41% | - | US$174.152 | - |
| 3604 |  Akt.io AKTIO | US$1,89 | 4,93% | -0,71% | - | US$173.549 | - |
| 3605 |  KridaFans KRIDA | US$0,02330 | -6,03% | -16,16% | - | US$171.667 | - |
| 3606 |  DeVolution DEVO | US$0,002980 | -3,00% | -13,77% | - | US$267.970 | - |
| 3607 |  Traxx TRAXX | US$0,2129 | 0,53% | -4,46% | - | US$172.716 | - |
| 3608 |  DeFi11 D11 | US$0,001689 | 11,95% | 65,68% | - | US$159.922 | - |
| 3609 |  Dreams Quest DREAMS | US$0,002452 | -2,44% | -7,12% | - | US$176.498 | - |
| 3610 |  NetFlowCoin NFC | US$6,57 | -7,04% | -3,21% | - | US$171.443 | - |
| 3611 |  Larix LARIX | US$0,001267 | -2,56% | -2,97% | - | US$170.924 | - |
| 3612 |  Torii Finance TORII | US$22,80 | 8,02% | 20,64% | - | US$293.388 | - |
| 3613 |  EdgeSwap EGS | US$0,006826 | -4,80% | -27,39% | - | US$170.472 | - |
| 3614 |  Luxurious Pro Network Token LPNT | US$7,27 | -5,05% | -7,98% | - | US$170.415 | - |
| 3615 |  ALYATTES ALYA | US$0,2570 | -4,11% | -12,52% | - | US$179.629 | - |
| 3616 |  Hololoot HOL | US$0,03184 | -11,21% | 5,54% | - | US$216.054 | - |
| 3617 |  Zenith Coin ZENITH | US$0,02981 | -23,99% | -34,25% | - | US$172.938 | - |
| 3618 |  StarSharks SEA SEA | US$0,01445 | 1,07% | -21,27% | - | US$257.834 | - |
| 3619 |  EVERY GAME EGAME | US$0,0005866 | -0,46% | -4,98% | - | US$169.646 | - |
| 3620 |  Bee Token BGC | US$0,006803 | -1,06% | -2,68% | - | US$169.731 | - |
| 3621 |  MOBLAND SYNR | US$0,01672 | 0,91% | -4,77% | - | US$169.261 | - |
| 3622 |  TribeOne HAKA | US$0,01517 | 8,31% | -1,40% | - | US$205.137 | - |
| 3623 |  LeisureMeta LM | US$0,4351 | -0,37% | -1,36% | - | US$168.055 | - |
| 3624 |  Biblecoin BIBL | US$1,28 | 0,00% | 0,00% | - | US$168.966 | - |
| 3625 |  Cornucopias COPI | US$0,01324 | -5,63% | -20,86% | - | US$326.979 | - |
| 3626 |  TokenAsset NTB | US$0,1138 | 0,56% | -4,12% | - | US$169.562 | - |
| 3627 |  MarsDAO MDAO | US$0,1175 | -2,30% | -13,82% | - | US$176.227 | - |
| 3628 |  Prime Numbers PRNT | US$0,7703 | 4,16% | -3,67% | - | US$167.570 | - |
| 3629 |  Facebook tokenized stock FTX FB | US$163,59 | 2,81% | -4,53% | - | US$166.860 | - |
| 3630 |  Astra Guild Ventures AGV | US$0,0009084 | -0,51% | -9,84% | - | US$166.953 | - |
| 3631 |  Aonea Coin A1A | US$0,4259 | -1,66% | 26,67% | - | US$166.381 | - |
| 3632 |  Burp BURP | US$0,007374 | -3,78% | -18,59% | - | US$168.353 | - |
| 3633 |  Goldario GLD | US$0,2026 | -0,60% | -3,71% | - | US$165.915 | - |
| 3634 |  Babylons BABI | US$0,01380 | 0,44% | -7,71% | - | US$166.129 | - |
| 3635 |  Lien LIEN | US$0,5241 | 1,74% | -20,65% | - | US$165.574 | - |
| 3636 |  BLOCKS BLOCKS | US$0,004835 | 2,27% | -15,71% | - | US$164.924 | - |
| 3637 |  3x Long XRP Token XRPBULL | US$0,00001824 | 1,82% | -7,61% | - | US$162.680 | - |
| 3638 |  ONINO ONI | US$0,07453 | 0,66% | -0,60% | - | US$166.132 | - |
| 3639 |  YIN Finance YIN | US$0,09188 | -3,52% | -4,73% | - | US$163.232 | - |
| 3640 |  ShibElon SHIBELON | US$0,0000002835 | 1,91% | -9,42% | - | US$163.597 | - |
| 3641 |  GAMER GMR | US$0,01444 | -7,31% | 32,54% | - | US$236.832 | - |
| 3642 |  TAKI TAKI | US$0,02715 | 10,70% | 29,16% | - | US$166.529 | - |
| 3643 |  Savage SAVG | US$0,005419 | -0,52% | 2,73% | - | US$161.812 | - |
| 3644 |  Homeros HMR | US$0,004884 | -2,59% | -3,52% | - | US$162.754 | - |
| 3645 |  Kingdom Karnage KKT | US$0,002467 | -3,30% | -12,73% | - | US$163.188 | - |
| 3646 |  NVIDIA tokenized stock FTX NVDA | US$155,23 | 0,41% | 2,36% | - | US$161.792 | - |
| 3647 |  Karmaverse KNOT | US$0,2492 | 3,13% | 1,80% | - | US$183.906 | - |
| 3648 |  Vee Finance VEE | US$0,0002976 | 0,75% | -4,09% | - | US$161.127 | - |
| 3649 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$25,50 | 2,56% | 2,60% | - | US$161.719 | - |
| 3650 |  KlayCity ORB | US$0,08410 | -0,05% | -3,14% | - | US$163.322 | - |
Tabel di atas menampilkan halaman 73 dari total 199 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.