Data Historis Harga Kripto 15/07/2022
Daftar harga kripto yang direkam pada tanggal 15/07/2022, mencakup 9.918 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  MemeNation MEMEN | US$0,03705 | 3,74% | 0,00% | - | US$994.299 | - |
| 3702 |  GamiFi.GG GMI | US$0,001042 | 3,61% | 1,29% | - | US$171.214 | - |
| 3703 |  Emp Money EMP | US$0,2814 | 3,58% | 5,79% | - | US$239.530 | - |
| 3704 |  RCCCToken RCCC | US$0,02063 | 0,67% | -5,39% | - | US$140.460 | - |
| 3705 |  OBRok Token OBROK | US$0,00000002040 | -5,09% | -30,35% | - | US$140.100 | - |
| 3706 |  AirCoin AIR | US$0,00000007104 | -0,10% | -0,42% | - | US$241.911 | - |
| 3707 |  BunnyPark BP | US$0,01545 | -0,58% | -1,52% | - | US$168.512 | - |
| 3708 |  QUASA QUA | US$0,001312 | 0,50% | -4,24% | - | US$138.445 | - |
| 3709 |  Loon Network LOON | US$0,003020 | 0,75% | -2,62% | - | US$138.815 | - |
| 3710 |  2022MOON 2022M | US$0,000000001674 | -5,35% | -6,77% | - | US$137.801 | - |
| 3711 |  BlueBenx BENX | US$0,2004 | 0,23% | 0,45% | - | US$137.699 | - |
| 3712 |  ByteDex BEXT | US$0,01436 | -4,22% | -10,60% | - | US$136.720 | - |
| 3713 |  MYCE MYCE | US$0,0003148 | -16,15% | -27,15% | - | US$139.020 | - |
| 3714 |  Alchemix USD ALUSD | US$0,9873 | 0,00% | -0,24% | - | US$136.748 | - |
| 3715 |  Alchemist MIST | US$3,39 | 4,52% | -0,52% | - | US$135.827 | - |
| 3716 |  Colony Network Token CLNY | US$0,08162 | -18,67% | -20,45% | - | US$135.148 | - |
| 3717 |  Tectonic TONIC | US$0,0000001405 | -2,69% | -13,05% | - | US$137.076 | - |
| 3718 |  Findora FRA | US$0,001075 | -2,92% | 7,15% | - | US$137.300 | - |
| 3719 |  The Doge NFT DOG | US$0,0008727 | 0,60% | -2,02% | - | US$137.999 | - |
| 3720 |  Provenance Blockchain HASH | US$0,04020 | 0,50% | -0,74% | - | US$135.045 | - |
| 3721 |  Jet Protocol JET | US$0,1253 | -0,30% | -7,07% | - | US$134.480 | - |
| 3722 |  Cypherium CPH | US$0,01423 | 4,46% | -9,12% | - | US$135.115 | - |
| 3723 |  EverGrow EGC | US$0,0000001409 | -3,24% | -4,02% | - | US$193.245 | - |
| 3724 |  Wojak Finance WOJ | US$0,008339 | 1,74% | -5,39% | - | US$143.748 | - |
| 3725 |  Planet AQUA | US$65,30 | 0,48% | 1,51% | - | US$133.868 | - |
| 3726 |  JPY Coin JPYC | US$0,007064 | -0,88% | -2,58% | - | US$140.631 | - |
| 3727 |  Law Blocks LBT | US$0,2608 | 9,56% | 0,00% | - | US$133.311 | - |
| 3728 |  Avocado AVO | US$0,000008090 | 3,59% | -14,79% | - | US$134.531 | - |
| 3729 |  NuNet NTX | US$0,01273 | -10,80% | -22,44% | - | US$201.550 | - |
| 3730 |  GFORCE GFCE | US$0,4845 | -0,26% | 0,34% | - | US$133.076 | - |
| 3731 |  Lost Worlds LOST | US$0,07809 | -1,11% | -7,55% | - | US$133.433 | - |
| 3732 |  KList Protocol LIST | US$0,01496 | 0,16% | -0,04% | - | US$132.498 | - |
| 3733 |  Rake Finance RAK | US$5,66 | 0,14% | -6,93% | - | US$133.788 | - |
| 3734 |  Edge EDGE | US$0,07089 | 0,43% | 1,03% | - | US$133.042 | - |
| 3735 |  The Neko NEKO | US$0,00005286 | 3,96% | -14,66% | - | US$132.516 | - |
| 3736 |  The Phoenix FIRE | US$2,25 | 8,19% | -6,62% | - | US$130.907 | - |
| 3737 |  MOTIV Protocol MOV | US$0,01202 | -0,89% | -16,67% | - | US$130.043 | - |
| 3738 |  Zyro ZYRO | US$0,005333 | 0,75% | 0,96% | - | US$132.051 | - |
| 3739 |  BSCStation BSCS | US$0,01712 | -2,99% | -2,97% | - | US$200.753 | - |
| 3740 |  Mineral MNR | US$0,002257 | 6,53% | -7,50% | - | US$128.999 | - |
| 3741 |  Gains Associates GAINS | US$0,1553 | 2,92% | 27,49% | - | US$160.261 | - |
| 3742 |  Bomb Money BSHARE | US$14,30 | -21,35% | -9,94% | - | US$282.472 | - |
| 3743 |  Bandot Protocol BDT | US$0,0001698 | 4,54% | -2,11% | - | US$128.078 | - |
| 3744 |  SmartLOX SMARTLOX | US$0,0003549 | 2,34% | -11,00% | - | US$127.669 | - |
| 3745 |  NftyPlay POLO | US$0,0003099 | -3,08% | 3,20% | - | US$126.490 | - |
| 3746 |  Transient TSCT | US$0,002888 | -0,09% | 0,45% | - | US$127.331 | - |
| 3747 |  Bezoge Earth BEZOGE | US$0,000000000819 | 2,46% | -9,21% | - | US$124.887 | - |
| 3748 |  Calo CALO | US$0,04332 | -9,82% | -41,17% | - | US$248.223 | - |
| 3749 |  EXIP EXIP | US$1,30 | 2,76% | -0,54% | - | US$124.534 | - |
| 3750 |  Youclout YCT | US$0,0007833 | 12,41% | -4,26% | - | US$134.546 | - |
Tabel di atas menampilkan halaman 75 dari total 199 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.