Data Historis Harga Kripto 15/07/2022
Daftar harga kripto yang direkam pada tanggal 15/07/2022, mencakup 9.918 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Grape Finance GRAPE | US$0,9587 | 9,01% | 0,69% | - | US$296.611 | - |
| 3352 |  Soy Finance SOY | US$0,02659 | -0,03% | 0,02% | - | US$305.882 | - |
| 3353 |  Voxel X Network VXL | US$0,02011 | 14,78% | 7,23% | - | US$305.630 | - |
| 3354 |  SpacePi SPACEPI | US$0,000000001750 | -1,13% | -18,90% | - | US$727.734 | - |
| 3355 |  MoneydefiSwap MSD | US$0,00008904 | 53,04% | -36,80% | - | US$302.850 | - |
| 3356 |  Gold Fever NGL | US$0,1946 | 1,58% | -6,04% | - | US$312.630 | - |
| 3357 |  Monsters Clan MONS | US$0,04405 | 3,17% | -0,02% | - | US$361.661 | - |
| 3358 |  Kiba Inu KIBA | US$0,000007348 | -1,18% | -12,73% | - | US$310.495 | - |
| 3359 |  AlgoBlocks ALGOBLK | US$0,02068 | -0,01% | -2,16% | - | US$340.015 | - |
| 3360 |  Gem Guardian GEMG | US$0,01683 | 2,10% | 0,85% | - | US$302.621 | - |
| 3361 |  MetaShooter MHUNT | US$0,03663 | -5,02% | -29,97% | - | US$487.536 | - |
| 3362 |  FolgoryUSD USDF | US$1,00 | -0,03% | 1,08% | - | US$300.231 | - |
| 3363 |  TRVL TRVL | US$0,05827 | -2,01% | 3,77% | - | US$337.744 | - |
| 3364 |  LynKey LYNK | US$0,09597 | 4,07% | -13,40% | - | US$299.222 | - |
| 3365 |  Hudi HUDI | US$0,3425 | -13,36% | -7,30% | - | US$304.231 | - |
| 3366 |  Squid Game SQUID | US$0,01105 | -8,76% | -12,16% | - | US$410.210 | - |
| 3367 |  Galeon GALEON | US$0,01640 | -1,33% | -4,12% | - | US$294.952 | - |
| 3368 |  Human HMT | US$0,1911 | -0,34% | -0,61% | - | US$304.560 | - |
| 3369 |  Chainflix CFXT | US$0,002070 | -0,94% | 1,13% | - | US$296.761 | - |
| 3370 |  UpOnly UPO | US$0,03238 | 3,85% | 7,68% | - | US$304.125 | - |
| 3371 |  Heroes & Empires HE | US$0,005213 | 2,54% | -4,99% | - | US$297.964 | - |
| 3372 |  FIT Token FIT | US$1,20 | -20,42% | -46,90% | - | US$601.115 | - |
| 3373 |  JERITEX JRIT | US$0,1703 | -17,50% | -5,45% | - | US$290.105 | - |
| 3374 |  Whole Network NODE | US$0,00008866 | 3,21% | 18,14% | - | US$293.549 | - |
| 3375 |  LavaX Labs LAVAX | US$0,01243 | -22,34% | -6,51% | - | US$291.955 | - |
| 3376 |  Griffin Art GART | US$0,00003979 | 8,89% | -16,58% | - | US$304.963 | - |
| 3377 |  AveFarm AVE | US$0,009704 | 17,90% | 0,00% | - | US$310.837 | - |
| 3378 |  Humans.ai HEART | US$0,006206 | -0,56% | -8,67% | - | US$292.956 | - |
| 3379 |  Solster Finance STR | US$0,005998 | -0,98% | 3,11% | - | US$292.954 | - |
| 3380 |  Robo Inu Finance RBIF | US$0,000000000189 | 0,12% | -5,02% | - | US$289.056 | - |
| 3381 |  VAIOT VAI | US$0,008610 | -4,06% | -8,64% | - | US$293.277 | - |
| 3382 |  StrongHands Finance ISHND | US$0,02002 | 7,41% | 2,33% | - | US$289.991 | - |
| 3383 |  Wizardia WZRD | US$0,06359 | 5,33% | -5,53% | - | US$330.164 | - |
| 3384 |  Strip Finance STRIP | US$0,01440 | -3,41% | -15,41% | - | US$284.787 | - |
| 3385 |  TBCC TBCC | US$0,06817 | 2,65% | -7,25% | - | US$291.942 | - |
| 3386 |  Gold Rush Community GRUSH | US$176,82 | -1,37% | -2,98% | - | US$289.368 | - |
| 3387 |  Takamaka Green Coin TKG | US$4,23 | 0,08% | 0,47% | - | US$289.182 | - |
| 3388 |  Moss Carbon Credit MCO2 | US$4,42 | 0,64% | -2,28% | - | US$291.364 | - |
| 3389 |  Techpay Coin TPC | US$0,2482 | -0,50% | -2,59% | - | US$282.745 | - |
| 3390 |  XRPayNet XRPAYNET | US$0,003157 | -4,59% | 2,87% | - | US$281.022 | - |
| 3391 |  Ziktalk ZIK | US$0,005215 | -10,83% | -25,69% | - | US$283.917 | - |
| 3392 |  Echoin EC | US$0,003588 | 4,12% | 3,43% | - | US$279.945 | - |
| 3393 |  P2P Taxi Token P2PTXT | US$0,00008204 | 1,52% | 10,73% | - | US$286.976 | - |
| 3394 |  Axl Inu AXL | US$0,00007576 | 1,16% | -0,05% | - | US$303.647 | - |
| 3395 |  POPKON POPK | US$0,007657 | -24,44% | -56,31% | - | US$275.070 | - |
| 3396 |  GhostMarket GM | US$0,04408 | -0,26% | -6,35% | - | US$285.825 | - |
| 3397 |  Copiosa Coin COP | US$0,009642 | 1,32% | -9,28% | - | US$284.935 | - |
| 3398 |  Port Finance PORT | US$0,1191 | -3,81% | -12,96% | - | US$275.560 | - |
| 3399 |  GAMETREE GTCOIN | US$0,4272 | 2,00% | 1,43% | - | US$278.158 | - |
| 3400 |  Frz Solar System FRZSS | US$0,00000001894 | 2,34% | -5,07% | - | US$294.597 | - |
Tabel di atas menampilkan halaman 68 dari total 199 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.