Data Historis Harga Kripto 15/07/2022
Daftar harga kripto yang direkam pada tanggal 15/07/2022, mencakup 9.918 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  TCGCoin 2.0 TCG2 | US$0,2004 | -2,48% | -13,13% | - | US$93.105,16 | - |
| 4002 |  Lovelace World LACE | US$0,009216 | -2,38% | -18,73% | - | US$94.979,43 | - |
| 4003 |  Kokoswap KOKO | US$1,01 | 1,03% | 0,23% | - | US$75.284,20 | - |
| 4004 |  Wanaka Farm WANA | US$0,03085 | 5,00% | 5,10% | - | US$91.715,00 | - |
| 4005 |  Itheum ITHEUM | US$0,1396 | 0,68% | 4,45% | - | US$74.427,71 | - |
| 4006 |  LAW TOKEN LAW | US$0,01293 | -15,51% | -3,80% | - | US$76.134,17 | - |
| 4007 |  Railgun RAIL | US$0,8853 | 4,70% | -2,87% | - | US$74.633,03 | - |
| 4008 |  Moola Celo EUR mCEUR | US$1,00 | -0,64% | -0,76% | - | US$74.374,66 | - |
| 4009 |  ImminentVerse IMV | US$0,0001645 | -27,90% | -24,64% | - | US$78.073,34 | - |
| 4010 |  Kling KLING | US$0,0004122 | -1,67% | 0,14% | - | US$128.331 | - |
| 4011 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,01184 | -2,80% | 9,70% | - | US$73.492,84 | - |
| 4012 |  Derived DVDX | US$0,0006763 | -6,53% | -4,42% | - | US$77.605,51 | - |
| 4013 |  French Connection Finance FCF | US$0,00005404 | -0,53% | -10,77% | - | US$81.679,03 | - |
| 4014 |  Bomb Money BOMB | US$0,9611 | -26,49% | -25,02% | - | US$132.024 | - |
| 4015 |  Mute MUTE | US$0,1482 | 1,69% | -10,15% | - | US$74.336,84 | - |
| 4016 |  MoonTrustBSC MNTTBSC | US$0,0000003384 | 2,33% | 0,83% | - | US$77.086,84 | - |
| 4017 |  MyToken MT | US$0,00009647 | 2,34% | -2,32% | - | US$74.052,73 | - |
| 4018 |  AssangeDAO JUSTICE | US$0,00007802 | 6,00% | 10,51% | - | US$74.749,65 | - |
| 4019 |  SaylorMoon SMOON | US$0,000000000204 | 0,08% | -13,40% | - | US$72.886,62 | - |
| 4020 |  Mission Helios HELIOS | US$0,00000005404 | -0,64% | -3,85% | - | US$72.460,51 | - |
| 4021 |  April APRIL | US$0,07502 | -0,26% | -9,77% | - | US$72.438,13 | - |
| 4022 |  Guzzler GZLR | US$0,000009036 | 7,12% | 2,63% | - | US$72.518,11 | - |
| 4023 |  ParagonsDAO PDT | US$0,06719 | 3,70% | 12,09% | - | US$72.959,14 | - |
| 4024 |  4JNET 4JNET | US$0,000000000783 | 1,99% | 5,90% | - | US$71.581,99 | - |
| 4025 |  HalfPizza PIZA | US$0,00004219 | 2,98% | 11,31% | - | US$74.544,46 | - |
| 4026 |  Parasol Finance PSOL | US$0,03207 | 0,59% | -0,34% | - | US$71.784,74 | - |
| 4027 |  Elk Finance ELK | US$0,2932 | 0,65% | -0,10% | - | US$68.517,86 | - |
| 4028 |  OEC BTC BTCK | US$20.860,81 | 1,29% | -4,23% | - | US$71.381,03 | - |
| 4029 |  MoonBear.finance MBF | US$0,0000004534 | 0,40% | -2,86% | - | US$71.862,49 | - |
| 4030 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | 5,19% | -9,01% | - | US$71.355,42 | - |
| 4031 |  Medifakt FAKT | US$0,02666 | 0,02% | -0,27% | - | US$71.929,48 | - |
| 4032 |  Battle of Guardians BGS | US$0,001743 | -4,27% | -9,69% | - | US$71.720,48 | - |
| 4033 |  Arowana Token ARW | US$0,2689 | -10,48% | -17,35% | - | US$70.329,16 | - |
| 4034 |  Elumia Crowns ELU | US$0,02789 | -0,82% | -7,92% | - | US$71.258,94 | - |
| 4035 |  Super Whale DAO SWDAO | US$0,001224 | 1,17% | 10,75% | - | US$71.523,52 | - |
| 4036 |  Endless Battlefield EB | US$0,003003 | -1,38% | -26,77% | - | US$74.690,30 | - |
| 4037 |  MeetPle MPT | US$0,05266 | -6,11% | -8,85% | - | US$72.879,50 | - |
| 4038 |  Channels CAN | US$0,0004819 | 0,78% | -9,36% | - | US$72.270,80 | - |
| 4039 |  Max Revive MAXR | US$0,00008298 | 0,03% | 13,63% | - | US$70.867,70 | - |
| 4040 |  Saitama SAITAMA | US$0,000000000163 | -10,59% | -79,01% | - | US$71.079,88 | - |
| 4041 |  AlphaDEX ROAR | US$0,01731 | -1,62% | 4,47% | - | US$71.579,52 | - |
| 4042 |  DogeCola DOGECOLA | US$0,000000000870 | -14,95% | -22,37% | - | US$71.010,05 | - |
| 4043 |  Coinscope COINSCOPE | US$0,002819 | -0,38% | 14,54% | - | US$70.906,56 | - |
| 4044 |  LOL LOL | US$0,0000002548 | -2,96% | 3,87% | - | US$70.792,48 | - |
| 4045 |  NanoByte Token NBT | US$0,007922 | 0,53% | -6,91% | - | US$94.110,91 | - |
| 4046 |  Ridge RIDGE | US$0,0000002190 | -0,29% | -17,43% | - | US$70.268,99 | - |
| 4047 |  Popsicle Finance ICE | US$0,2890 | 4,44% | -5,37% | - | US$71.161,80 | - |
| 4048 |  Plutonians RPC | US$0,0001332 | 5,89% | -12,40% | - | US$70.633,11 | - |
| 4049 |  Anji ANJI | US$0,00007753 | -1,55% | -22,68% | - | US$71.847,08 | - |
| 4050 |  Attack Wagon ATK | US$0,002954 | 1,33% | 5,63% | - | US$72.126,39 | - |
Tabel di atas menampilkan halaman 81 dari total 199 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.