Data Historis Harga Kripto 15/07/2022
Daftar harga kripto yang direkam pada tanggal 15/07/2022, mencakup 9.918 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  NeoFi NEOFI | US$0,007205 | -0,75% | -9,54% | - | US$60.057,50 | - |
| 4152 |  ZoidPay ZPAY | US$0,1472 | -5,61% | -8,46% | - | US$59.036,82 | - |
| 4153 |  Cloudbric CLBK | US$0,004488 | -16,13% | -11,20% | - | US$59.963,74 | - |
| 4154 |  Orbitau Taureum TAUM | US$0,004148 | 1,71% | -31,42% | - | US$66.305,45 | - |
| 4155 |  forbitspace FBS | US$0,009661 | -8,70% | -30,28% | - | US$58.973,50 | - |
| 4156 |  PinkSale PINKSALE | US$205,89 | 0,78% | -4,77% | - | US$62.796,39 | - |
| 4157 |  Sheesha Finance Polygon MSHEESHA | US$0,002447 | 6,08% | 2,19% | - | US$95.104,01 | - |
| 4158 |  Talent TNT | US$0,1540 | -2,63% | -5,49% | - | US$58.091,93 | - |
| 4159 |  SpaceY SPAY | US$0,4724 | 0,18% | -5,20% | - | US$58.286,47 | - |
| 4160 |  Embr EMBR | US$0,01511 | 0,41% | -2,39% | - | US$62.945,79 | - |
| 4161 |  METALANDZ $METAZ | US$0,00000005892 | -3,42% | -8,93% | - | US$58.408,32 | - |
| 4162 |  Two Monkey Juice Bar TMON | US$0,005289 | -0,57% | -1,44% | - | US$57.579,21 | - |
| 4163 |  Lox Network LOX | US$0,0007620 | 3,76% | -5,37% | - | US$57.438,16 | - |
| 4164 |  JK Coin JK | US$0,6130 | -9,68% | 159,97% | - | US$90.345,30 | - |
| 4165 |  Crafting Finance CRF | US$0,004152 | 0,63% | -6,64% | - | US$57.684,10 | - |
| 4166 |  Wakanda Inu WKD | US$0,000000009296 | 0,02% | -2,33% | - | US$60.750,99 | - |
| 4167 |  DeCredit CDTC | US$0,001859 | 0,30% | -4,00% | - | US$57.553,22 | - |
| 4168 |  VICSTEP VIC | US$0,003393 | -7,83% | 6,99% | - | US$70.256,66 | - |
| 4169 |  Okuru XOT | US$29,28 | 0,10% | 0,44% | - | US$57.443,74 | - |
| 4170 |  OnX Finance ONX | US$0,04912 | 1,07% | 0,02% | - | US$57.313,23 | - |
| 4171 |  Mars Inu MARSINU | US$0,000000000196 | -8,64% | -7,25% | - | US$56.955,41 | - |
| 4172 |  Theos THEOS | US$0,0003598 | 0,76% | 3,72% | - | US$57.361,36 | - |
| 4173 |  India Coin INDIA | US$0,0000001439 | -7,39% | -18,39% | - | US$58.036,73 | - |
| 4174 |  Oobit OBT | US$0,3816 | 22,41% | 16,65% | - | US$92.087,35 | - |
| 4175 |  EmiSwap ESW | US$0,002386 | -4,95% | -16,08% | - | US$56.997,51 | - |
| 4176 |  Wrapped XDAI wxDai | US$0,9994 | -0,30% | 0,15% | - | US$56.974,96 | - |
| 4177 |  3X Short Ethereum Token ETHBEAR | US$0,0000001522 | -10,75% | -10,44% | - | US$56.897,80 | - |
| 4178 |  Twitter tokenized stock FTX TWTR | US$37,61 | 2,87% | 7,44% | - | US$56.638,26 | - |
| 4179 |  Busy DAO BUSY | US$0,004259 | -0,81% | -18,12% | - | US$56.546,54 | - |
| 4180 |  Liquid Driver LQDR | US$1,70 | 3,64% | -5,99% | - | US$56.354,61 | - |
| 4181 |  Dexfin DXF | US$0,01855 | -0,28% | -4,75% | - | US$57.195,31 | - |
| 4182 |  BullionFx BULL | US$0,2348 | -0,08% | -0,04% | - | US$53.385,75 | - |
| 4183 |  NFTMart Token NMT | US$0,003290 | -0,71% | -3,94% | - | US$56.069,65 | - |
| 4184 |  Hiroki HIRO | US$0,00002749 | 13,33% | 0,00% | - | US$79.338,51 | - |
| 4185 |  SwapAll SAP | US$0,03810 | 0,28% | -5,10% | - | US$55.868,23 | - |
| 4186 |  Kaspa KAS | US$0,0002499 | 2,57% | 0,84% | - | US$55.851,11 | - |
| 4187 |  Wrapped VeChain WVET | US$0,02307 | 1,52% | -3,40% | - | US$55.536,01 | - |
| 4188 |  Omax Token OMAX | US$0,001189 | 0,98% | 1,14% | - | US$663.430 | - |
| 4189 |  1x Long Bitcoin Implied Volatility Token BVOL | US$530,84 | -1,10% | 1,56% | - | US$55.148,24 | - |
| 4190 |  Tessla Coin TSLA | US$1,22 | 2,92% | -0,95% | - | US$55.535,18 | - |
| 4191 |  ARTL ARTL | US$0,2420 | 0,11% | -3,67% | - | US$56.020,56 | - |
| 4192 |  Hachiko HACHIKO | US$0,000000000340 | -7,16% | 23,84% | - | US$55.896,51 | - |
| 4193 |  J9CASINO J9BC | US$0,01693 | -3,38% | -12,52% | - | US$95.811,04 | - |
| 4194 |  Spain National Fan Token SNFT | US$0,06841 | 0,15% | -5,97% | - | US$55.203,29 | - |
| 4195 |  LIQ Protocol LIQ | US$0,003754 | -0,90% | -5,88% | - | US$54.576,09 | - |
| 4196 |  Piggy Finance PIGGY | US$0,0009977 | 0,94% | 13,06% | - | US$54.514,70 | - |
| 4197 |  VLaunch VPAD | US$0,07711 | 3,33% | -4,32% | - | US$54.393,54 | - |
| 4198 |  SmartNFT SMARTNFT | US$0,0003749 | -0,76% | -5,83% | - | US$54.782,61 | - |
| 4199 |  NAOS Finance NAOS | US$0,03536 | 16,22% | 8,05% | - | US$56.557,10 | - |
| 4200 |  PixelVerse PIXEL | US$0,001057 | 12,47% | 13,03% | - | US$53.833,33 | - |
Tabel di atas menampilkan halaman 84 dari total 199 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.