Data Historis Harga Kripto 15/07/2022
Daftar harga kripto yang direkam pada tanggal 15/07/2022, mencakup 9.918 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  KICK.IO KICK | US$0,005856 | -4,56% | -40,61% | - | US$40.835,75 | - |
| 4352 |  Lyra LYRA | US$0,04701 | 5,72% | 1,85% | - | US$41.202,69 | - |
| 4353 |  SafeMars SMARS | US$0,000000002861 | -5,18% | -8,63% | - | US$39.764,45 | - |
| 4354 |  Global Digital Content GDC | US$0,002327 | 0,77% | -18,95% | - | US$40.712,76 | - |
| 4355 |  iShares MSCI World ETF Tokenized Stock Defichain DURTH | US$105,38 | -1,63% | -1,53% | - | US$40.584,69 | - |
| 4356 |  Compound 0x CZRX | US$0,006041 | 1,14% | -8,24% | - | US$40.554,28 | - |
| 4357 |  FANC FANC | US$2,88 | 23,85% | 47,22% | - | US$40.446,11 | - |
| 4358 |  Solidex SEX | US$0,03673 | 2,02% | -26,90% | - | US$40.518,78 | - |
| 4359 |  Alibaba tokenized stock FTX BABA | US$101,65 | -2,49% | -15,40% | - | US$40.314,81 | - |
| 4360 |  Dinosaureggs DSG | US$0,01017 | -1,99% | -9,03% | - | US$40.261,69 | - |
| 4361 |  DDDX Protocol DDDX | US$0,002005 | -10,18% | 2,85% | - | US$40.514,70 | - |
| 4362 |  Ecoreal Estate ECOREAL | US$0,1203 | -4,27% | 1,98% | - | US$40.330,66 | - |
| 4363 |  Gas DAO GAS | US$0,000003191 | 1,03% | -4,79% | - | US$40.164,60 | - |
| 4364 |  Pi INU PINU | US$0,000001130 | 0,56% | 5,17% | - | US$52.652,99 | - |
| 4365 |  Game Ace Token GAT | US$1,22 | 0,32% | -5,16% | - | US$42.611,73 | - |
| 4366 |  Doubloon DBL | US$0,02631 | 5,19% | -7,27% | - | US$40.155,93 | - |
| 4367 |  CoPuppy CP | US$0,002592 | -2,33% | -11,51% | - | US$40.304,08 | - |
| 4368 |  Golden Token GOLD | US$0,001818 | 2,92% | 2,35% | - | US$40.213,88 | - |
| 4369 |  Llamaverse SPIT | US$0,09379 | 0,26% | 6,16% | - | US$40.069,12 | - |
| 4370 |  ZURRENCY ZURR | US$2,73 | 0,21% | -1,08% | - | US$40.004,44 | - |
| 4371 |  Synchrony SCY | US$0,001727 | 7,53% | 3,04% | - | US$39.895,68 | - |
| 4372 |  KYCCOIN KYCC | US$0,06415 | -4,85% | -15,14% | - | US$39.996,38 | - |
| 4373 |  Golden Doge GDOGE | US$0,000000000008 | 0,44% | -3,52% | - | US$40.808,49 | - |
| 4374 |  EvilSquidGame EVILSQUID | US$0,0000003519 | -0,81% | -5,57% | - | US$40.018,06 | - |
| 4375 |  Idle Cyber AFK | US$0,0006795 | 1,15% | 2,05% | - | US$39.844,75 | - |
| 4376 |  MLAND Token MLAND | US$0,03271 | -0,13% | -79,25% | - | US$71.140,28 | - |
| 4377 |  MagnetGold MTG | US$0,5343 | 3,22% | -1,02% | - | US$39.806,37 | - |
| 4378 |  DefiDollar DAO DFD | US$0,01430 | 1,48% | -6,66% | - | US$39.674,34 | - |
| 4379 |  Yaki Gold YAG | US$0,00005419 | -1,01% | -10,52% | - | US$39.706,20 | - |
| 4380 |  Elvantis ELV | US$0,001010 | -6,16% | -12,35% | - | US$40.134,55 | - |
| 4381 |  Meta Spatial SPAT | US$0,005394 | -0,84% | -0,78% | - | US$39.485,99 | - |
| 4382 |  B20 B20 | US$0,1325 | 3,95% | -6,20% | - | US$39.575,35 | - |
| 4383 |  Kitty Coin Solana KITTY | US$0,0001605 | -4,66% | -22,66% | - | US$41.526,60 | - |
| 4384 |  UkraineDAO Flag NFT LOVE | US$0,08626 | 1,16% | -16,62% | - | US$39.412,74 | - |
| 4385 |  Sunflower Farm SFF | US$0,004775 | -0,98% | -7,01% | - | US$39.436,24 | - |
| 4386 |  BFK Warzone BFK | US$0,001002 | -0,66% | -1,35% | - | US$42.026,12 | - |
| 4387 |  Million Dollar Baby MDB | US$0,004375 | -5,38% | 31,63% | - | US$109.545 | - |
| 4388 |  Wizards And Dragons GP | US$0,0001477 | -8,30% | -29,44% | - | US$39.217,20 | - |
| 4389 |  Txbit Token TXBIT | US$0,0004946 | -0,94% | -23,08% | - | US$39.119,11 | - |
| 4390 |  Airbloc ABL | US$0,006053 | 0,17% | -1,17% | - | US$38.833,67 | - |
| 4391 |  Dark Knight DKNIGHT | US$0,01363 | -0,50% | -8,42% | - | US$39.128,01 | - |
| 4392 |  CSR CSR | US$0,03194 | 3,23% | -18,60% | - | US$39.123,84 | - |
| 4393 |  Phenix Finance PHNX | US$0,03155 | 10,55% | 11,92% | - | US$38.249,60 | - |
| 4394 |  BURNZ BURNZ | US$0,03233 | -1,49% | -68,80% | - | US$59.605,78 | - |
| 4395 |  LUXY LUXY | US$0,03372 | 0,85% | -6,52% | - | US$39.337,26 | - |
| 4396 |  Vehicle Mining System VMS | US$0,08038 | -37,27% | -19,33% | - | US$38.848,64 | - |
| 4397 |  CocktailBar COC | US$15,58 | 5,51% | -3,25% | - | US$38.746,12 | - |
| 4398 |  UniDex UNIDX | US$0,6414 | -4,06% | 13,50% | - | US$38.433,61 | - |
| 4399 |  IVOGEL IVG | US$0,00003304 | 3,72% | 187,25% | - | US$38.076,36 | - |
| 4400 |  Squirt Game SQUIRT | US$0,000000000197 | -2,12% | 0,52% | - | US$40.921,75 | - |
Tabel di atas menampilkan halaman 88 dari total 199 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.