Data Historis Harga Kripto 15/07/2022
Daftar harga kripto yang direkam pada tanggal 15/07/2022, mencakup 9.918 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Hulk Inu HULK | US$0,00000002870 | -19,45% | 0,00% | - | US$28.489,58 | - |
| 4552 |  SportsIcon ICONS | US$0,06127 | -3,89% | -1,92% | - | US$28.403,25 | - |
| 4553 |  ZUNA ZUNA | US$0,000000009997 | 0,37% | -0,65% | - | US$29.216,84 | - |
| 4554 |  YachtX YACHTX | US$0,003920 | 0,54% | -55,83% | - | US$78.753,07 | - |
| 4555 |  PoolTogether POOL | US$1,23 | 51,66% | 66,37% | - | US$28.038,62 | - |
| 4556 |  Geist Finance GEIST | US$0,007639 | -0,46% | -29,99% | - | US$27.955,80 | - |
| 4557 |  MetaRim RIM | US$0,0002079 | -1,42% | -16,80% | - | US$28.109,92 | - |
| 4558 |  Blockmason Link BLINK | US$0,0001564 | -4,70% | 15,88% | - | US$27.588,90 | - |
| 4559 |  Merkle Network MERKLE | US$0,04471 | 2,08% | -2,22% | - | US$29.451,93 | - |
| 4560 |  Flux FLX | US$0,09215 | -1,22% | -8,11% | - | US$27.309,28 | - |
| 4561 |  Viblos VIBLO | US$0,001467 | 2,47% | 3,19% | - | US$27.091,65 | - |
| 4562 |  PaintSwap BRUSH | US$0,01081 | -0,85% | -11,61% | - | US$27.289,60 | - |
| 4563 |  Piston PSTN | US$5,37 | -1,50% | -11,67% | - | US$46.983,43 | - |
| 4564 |  Mithril Share MIS | US$0,3723 | -3,50% | -4,62% | - | US$27.276,94 | - |
| 4565 |  EggPlus EGGPLUS | US$0,7726 | -5,69% | 0,00% | - | US$56.841,96 | - |
| 4566 |  reBaked BAKED | US$0,005106 | 0,93% | 0,90% | - | US$28.111,90 | - |
| 4567 |  Irena Green Energy IRENA | US$0,00001151 | -0,13% | -3,47% | - | US$28.039,74 | - |
| 4568 |  DaFIN DAF | US$0,04473 | 0,01% | 0,23% | - | US$27.189,23 | - |
| 4569 |  UNIVERSE ISLAND UIM | US$0,00001581 | -11,65% | -20,56% | - | US$57.348,81 | - |
| 4570 |  Erzurumspor Token ERZ | US$0,8663 | 10,85% | 32,38% | - | US$27.150,16 | - |
| 4571 |  YoleeUniverse YUS | US$0,004451 | -10,18% | -32,54% | - | US$31.108,87 | - |
| 4572 |  Catapult ATD | US$0,1216 | 4,23% | -9,39% | - | US$27.469,67 | - |
| 4573 |  Rowan Token RWN | US$0,0007400 | 8,35% | 1,79% | - | US$27.100,04 | - |
| 4574 |  KOLnet KOLNET | US$0,003539 | 0,03% | -26,84% | - | US$26.966,76 | - |
| 4575 |  VinDax Coin VD | US$0,007208 | -4,62% | -5,93% | - | US$26.267,89 | - |
| 4576 |  ENNO Cash ENNO | US$0,4822 | -0,53% | -1,06% | - | US$26.826,33 | - |
| 4577 |  CryptoCoinPay CCP | US$0,06118 | 14,64% | 17,95% | - | US$27.694,72 | - |
| 4578 |  Crypto Vault CVT | US$0,000002971 | -4,65% | 107,87% | - | US$26.732,09 | - |
| 4579 |  Treasure Under Sea TUS | US$0,0002728 | 5,30% | -19,95% | - | US$26.843,51 | - |
| 4580 |  Polygonum Online POG | US$0,1021 | 0,94% | 1,23% | - | US$29.809,07 | - |
| 4581 |  PokerFI.Finance POKERFI | US$0,0001160 | -6,77% | -20,96% | - | US$28.976,56 | - |
| 4582 |  VRES VRS | US$0,1083 | 6,90% | 6,36% | - | US$26.279,40 | - |
| 4583 |  Tycoon Zone TYCOON | US$0,01412 | 3,40% | -4,13% | - | US$105.265 | - |
| 4584 |  iCommunity Labs ICOM | US$0,2312 | 7,59% | -18,67% | - | US$26.355,47 | - |
| 4585 |  Alaya ATP | US$0,05285 | 0,61% | -3,49% | - | US$26.362,74 | - |
| 4586 |  NDN Link NDN | US$0,0009867 | -2,15% | -23,17% | - | US$26.276,07 | - |
| 4587 |  Digital Swiss Franc DSFR | US$0,001303 | -23,87% | 28,98% | - | US$26.543,00 | - |
| 4588 |  SingMon Token SM | US$0,002272 | 57,66% | -17,12% | - | US$43.756,32 | - |
| 4589 |  Tesla tokenized stock Bittrex TSLA | US$704,36 | 2,71% | -4,45% | - | US$34.420,92 | - |
| 4590 |  Spintop SPIN | US$0,01961 | -0,99% | -0,48% | - | US$62.339,00 | - |
| 4591 |  MiniDOGE MINIDOGE | US$0,000000001785 | -5,84% | -1,73% | - | US$26.389,91 | - |
| 4592 |  ViteX Coin VX | US$0,06273 | 4,81% | 1,20% | - | US$26.050,16 | - |
| 4593 |  NextEarth NXTT | US$0,002960 | -3,02% | -3,04% | - | US$30.238,87 | - |
| 4594 |  Himo World HIMO | US$0,009397 | -1,14% | -3,48% | - | US$50.726,32 | - |
| 4595 |  XcelDefi XLD | US$0,008833 | 6,90% | -5,45% | - | US$29.682,40 | - |
| 4596 |  SpritzMoon Crypto Token Spritzmoon | US$0,0002028 | 0,17% | -0,90% | - | US$25.811,46 | - |
| 4597 |  B.Protocol BPRO | US$1,01 | 0,07% | -0,67% | - | US$25.666,37 | - |
| 4598 |  MDsquare TMED | US$0,00006688 | -1,59% | -35,28% | - | US$25.736,78 | - |
| 4599 |  Crypto Carbon Energy CYCE | US$0,4660 | -0,14% | -0,44% | - | US$26.844,94 | - |
| 4600 |  Vanguard S&P 500 ETF Tokenized Stock Defichain DVOO | US$359,11 | 2,86% | 0,67% | - | US$25.708,43 | - |
Tabel di atas menampilkan halaman 92 dari total 199 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.