Data Historis Harga Kripto 15/07/2022
Daftar harga kripto yang direkam pada tanggal 15/07/2022, mencakup 9.918 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Akropolis Delphi ADEL | US$0,004996 | 6,69% | 22,70% | - | US$25.670,95 | - |
| 4602 |  GoCryptoMe GCME | US$0,005896 | -15,38% | 17,28% | - | US$28.080,05 | - |
| 4603 |  Socialswap SST | US$0,02999 | -1,29% | -0,63% | - | US$25.575,70 | - |
| 4604 |  POOMOON POO | US$0,0002675 | 3,03% | -6,97% | - | US$25.549,75 | - |
| 4605 |  DoDreamChain DRM | US$0,003897 | 4,11% | 1,10% | - | US$25.500,45 | - |
| 4606 |  Blur Finance BLR | US$0,02455 | 28,58% | 0,00% | - | US$46.825,48 | - |
| 4607 |  Unicap.finance UCAP | US$0,3000 | -2,03% | 39,88% | - | US$25.371,80 | - |
| 4608 |  Fire Protocol FIRE | US$0,007751 | -0,73% | -6,48% | - | US$25.355,28 | - |
| 4609 |  Mogu MOGX | US$0,008671 | 6,36% | 5,04% | - | US$27.071,42 | - |
| 4610 |  Starcoin STC | US$0,04249 | -2,74% | -13,11% | - | US$25.402,57 | - |
| 4611 |  Perion PERC | US$0,2041 | 0,12% | 5,24% | - | US$25.189,05 | - |
| 4612 |  FlatQube QUBE | US$10,01 | -5,05% | -2,06% | - | US$29.426,29 | - |
| 4613 |  Drawshop Kingdom Reverse JOY | US$0,03541 | 0,69% | -10,51% | - | US$25.022,16 | - |
| 4614 |  Blockify.Games BLOCKIFY | US$0,0000004322 | 5,81% | -40,55% | - | US$24.942,92 | - |
| 4615 |  Charged Particles IONX | US$0,02812 | 4,39% | -6,86% | - | US$25.094,90 | - |
| 4616 |  Adana Demirspor Token DEMIR | US$7,44 | -1,55% | -5,64% | - | US$24.920,43 | - |
| 4617 |  NIL Coin NIL | US$0,000004286 | -52,09% | 14,97% | - | US$28.352,93 | - |
| 4618 |  Meter Governance mapped by Meter.io eMTRG | US$2,13 | 4,98% | -4,17% | - | US$24.846,65 | - |
| 4619 |  LemoChain LEMO | US$0,0001756 | -10,63% | 8,84% | - | US$25.008,49 | - |
| 4620 |  Bitlocus BTL | US$0,004665 | -10,23% | -31,53% | - | US$27.837,96 | - |
| 4621 |  MINE Network MNET | US$0,002511 | -4,82% | -8,60% | - | US$24.541,88 | - |
| 4622 |  BelecX Protocol BEX | US$0,003515 | -3,67% | 19,90% | - | US$27.480,39 | - |
| 4623 |  JPY Coin v1 JPYC | US$0,007585 | 0,37% | 1,84% | - | US$29.814,02 | - |
| 4624 |  Neton NTO | US$2,17 | 7,90% | 152,38% | - | US$24.410,52 | - |
| 4625 |  SuperStep SGMT | US$0,003013 | -3,74% | -42,98% | - | US$44.335,03 | - |
| 4626 |  ACU Platform ACU | US$3,02 | 30,54% | 6,22% | - | US$24.350,43 | - |
| 4627 |  Coral Swap CORAL | US$0,09709 | -0,78% | 2,36% | - | US$24.341,96 | - |
| 4628 |  CyOp Protocol CYOP | US$0,00000001187 | 1,74% | 5,58% | - | US$24.265,03 | - |
| 4629 |  Protofi PROTO | US$0,003851 | 0,07% | -16,06% | - | US$24.239,57 | - |
| 4630 |  En-Tan-Mo ETM | US$0,01633 | -2,13% | -27,40% | - | US$24.044,31 | - |
| 4631 |  Bozkurt Token BT | US$0,0000007242 | -1,48% | -27,47% | - | US$24.194,15 | - |
| 4632 |  Megaweapon $WEAPON | US$0,4124 | -6,51% | -16,46% | - | US$24.221,61 | - |
| 4633 |  Dog Boss DOGBOSS | US$0,9021 | -0,67% | 13,40% | - | US$24.178,02 | - |
| 4634 |  cCOMP CCOMP | US$1,13 | 0,70% | 17,29% | - | US$23.968,94 | - |
| 4635 |  Monsoon Finance MCASH | US$0,008235 | 1,12% | -8,37% | - | US$27.171,25 | - |
| 4636 |  SincereDogeDAO SDAO | US$0,003489 | -19,11% | 0,00% | - | US$38.903,96 | - |
| 4637 |  Meme Lordz $LORDZ | US$0,01124 | 2,77% | -5,49% | - | US$76.461,08 | - |
| 4638 |  PeaceTokenFinance PET | US$0,000001809 | -18,44% | -8,56% | - | US$26.041,92 | - |
| 4639 |  Vision Metaverse VS | US$1,28 | 0,03% | -0,13% | - | US$34.896,19 | - |
| 4640 |  Actifit AFIT | US$0,04771 | 4,76% | 5,16% | - | US$24.843,74 | - |
| 4641 |  Dx SALE | US$0,1703 | 3,05% | 1,24% | - | US$36.841,46 | - |
| 4642 |  GSPI Shopping.io Governance GSPI | US$0,7301 | 0,73% | 1,94% | - | US$23.877,33 | - |
| 4643 |  WiBX WBX | US$0,005915 | 2,16% | 3,29% | - | US$23.441,94 | - |
| 4644 |  Supremacy SUPS | US$0,01675 | -0,74% | -8,52% | - | US$26.868,71 | - |
| 4645 |  Memecoin MEM | US$0,02831 | 0,95% | 0,40% | - | US$24.242,07 | - |
| 4646 |  DragonSea DGE | US$0,002349 | 5,31% | 4,77% | - | US$25.286,83 | - |
| 4647 |  FastSwap FAST | US$0,0006035 | 4,67% | -21,26% | - | US$23.355,22 | - |
| 4648 |  ALTER ALTER | US$0,1046 | 1,97% | -2,11% | - | US$23.174,69 | - |
| 4649 |  Microtuber MCT | US$0,001179 | -8,55% | -2,58% | - | US$23.538,94 | - |
| 4650 |  junca Cash JCC | US$0,2129 | -4,49% | 14,02% | - | US$23.301,02 | - |
Tabel di atas menampilkan halaman 93 dari total 199 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.