Data Historis Harga Kripto 15/07/2022
Daftar harga kripto yang direkam pada tanggal 15/07/2022, mencakup 9.918 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Kyber Network Crystal Legacy KNCL | US$1,41 | 6,91% | 2,05% | - | US$17.466,13 | - |
| 4802 |  SKY FRONTIER GSKY | US$0,000000005456 | 13,10% | -9,50% | - | US$24.628,26 | - |
| 4803 |  CollectCoin CLCT | US$0,03347 | 1,49% | -5,32% | - | US$88.365,29 | - |
| 4804 |  NFT Starter NST | US$0,0000007598 | -6,14% | 0,03% | - | US$18.456,55 | - |
| 4805 |  Rolaz Gold rGLD | US$0,4311 | 13,69% | 18,81% | - | US$25.259,46 | - |
| 4806 |  Farmers World Wood FWW | US$0,00001047 | 2,46% | -8,07% | - | US$17.561,50 | - |
| 4807 |  Doont Buy DBUY | US$0,002058 | 3,07% | 3,26% | - | US$17.948,92 | - |
| 4808 |  Trusted Node TNODE | US$0,01703 | 1,88% | 0,90% | - | US$18.362,88 | - |
| 4809 |  ZionTopia ZION | US$0,0003678 | -1,76% | 0,31% | - | US$44.691,67 | - |
| 4810 |  Odin Platform ODN | US$0,001460 | 0,22% | 6,30% | - | US$49.327,96 | - |
| 4811 |  Medium MDM | US$0,2349 | -0,32% | 9,35% | - | US$16.927,97 | - |
| 4812 |  Captain Planet CTP | US$0,0003337 | 1,06% | 7,83% | - | US$16.379,80 | - |
| 4813 |  SpiceUSD USDS | US$0,9381 | -0,94% | -3,36% | - | US$16.822,24 | - |
| 4814 |  Wrapped Elastos WELA | US$1,49 | 0,34% | -1,35% | - | US$15.789,09 | - |
| 4815 |  ShinobiVerse SHINO | US$0,00002474 | -0,60% | -4,22% | - | US$34.041,36 | - |
| 4816 |  DOOR DOOR | US$0,02628 | -27,65% | -42,54% | - | US$17.946,46 | - |
| 4817 |  IFOSwap Token H2O | US$0,006666 | -43,84% | -64,00% | - | US$32.352,45 | - |
| 4818 |  rLoop RLOOP | US$0,01392 | -1,32% | -3,24% | - | US$16.620,96 | - |
| 4819 |  Wrapped Ampleforth WAMPL | US$3,61 | -3,35% | -8,36% | - | US$20.675,21 | - |
| 4820 |  99Starz STZ | US$0,05229 | 2,02% | -6,90% | - | US$17.351,21 | - |
| 4821 |  Lion Token LION | US$0,00009451 | 0,92% | -5,44% | - | US$28.214,41 | - |
| 4822 |  Thetan Coin THC | US$0,004448 | 1,84% | -4,72% | - | US$23.304,79 | - |
| 4823 |  Crypto Cavemen Club CAVE | US$0,1337 | 4,00% | -16,65% | - | US$16.643,87 | - |
| 4824 |  Gravis Finance GRVS | US$0,01442 | -4,12% | -31,88% | - | US$16.539,06 | - |
| 4825 |  TruBadger TRUBGR | US$0,000000005413 | 12,79% | -22,72% | - | US$16.642,14 | - |
| 4826 |  Talent Token TTX | US$0,002123 | -0,57% | 1,66% | - | US$32.066,49 | - |
| 4827 |  WSB.sh WSBT | US$0,0008887 | 0,00% | 0,00% | - | US$12.994,95 | - |
| 4828 |  TopChain TOPC | US$0,0003819 | -4,71% | -2,02% | - | US$16.682,82 | - |
| 4829 |  Chellitcoin CHLT | US$0,06398 | 3,26% | 2,10% | - | US$16.378,49 | - |
| 4830 |  Mercurial Finance MER | US$0,02331 | -0,71% | 1,03% | - | US$16.208,77 | - |
| 4831 |  ZelaaNFT NFTZ | US$0,007839 | 136,39% | 0,00% | - | US$20.175,69 | - |
| 4832 |  ONE TREE ONE LIFE TREE | US$0,01173 | -38,23% | 3,95% | - | US$20.124,86 | - |
| 4833 |  AstroElon ELONONE | US$0,00000001094 | -2,74% | -0,78% | - | US$16.152,37 | - |
| 4834 |  handleFOREX FOREX | US$0,009262 | 2,79% | 14,64% | - | US$16.124,57 | - |
| 4835 |  Thales THALES | US$0,2718 | 7,00% | 21,63% | - | US$16.045,62 | - |
| 4836 |  DogeSwap DOG | US$0,001471 | -0,68% | 3,56% | - | US$16.035,77 | - |
| 4837 |  MAIN MAIN | US$0,001330 | -2,55% | -2,44% | - | US$30.716,40 | - |
| 4838 |  PicaArtMoney PICA | US$0,003888 | -7,78% | -29,84% | - | US$15.883,15 | - |
| 4839 |  PolkaFantasy XP | US$0,08916 | 2,27% | -15,25% | - | US$58.841,45 | - |
| 4840 |  Travel Coin TCOIN | US$0,002304 | -0,14% | 16,28% | - | US$15.856,40 | - |
| 4841 |  Studyum STUD | US$0,005822 | -2,52% | -4,71% | - | US$15.808,12 | - |
| 4842 |  Torekko (NEW) TRK | US$0,005394 | 1,13% | -2,57% | - | US$30.395,77 | - |
| 4843 |  Real Realm REAL | US$0,0002957 | 3,06% | -3,77% | - | US$16.952,35 | - |
| 4844 |  TORG TORG | US$0,000002341 | -20,86% | -8,83% | - | US$16.505,93 | - |
| 4845 |  Pledge PLGR | US$0,0004105 | -2,55% | -1,24% | - | US$15.856,23 | - |
| 4846 |  MetaBomb MTB | US$0,003477 | -4,30% | -19,14% | - | US$54.934,69 | - |
| 4847 |  CV SHOTS CVSHOT | US$10,89 | -18,51% | -58,86% | - | US$15.612,60 | - |
| 4848 |  Boring Protocol BOP | US$0,01508 | 6,40% | -36,57% | - | US$15.528,32 | - |
| 4849 |  Aurix AUR | US$0,2254 | -0,10% | -0,19% | - | US$15.560,45 | - |
| 4850 |  Digible DIGI | US$0,004319 | -2,82% | -9,06% | - | US$15.581,54 | - |
Tabel di atas menampilkan halaman 97 dari total 199 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.