Data Historis Harga Kripto 15/07/2022
Daftar harga kripto yang direkam pada tanggal 15/07/2022, mencakup 9.918 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Amazon tokenized stock FTX AMZN | US$113,80 | 2,25% | -2,23% | - | US$15.516,30 | - |
| 4852 |  VKENAF VKNF | US$0,005616 | 1,41% | -0,97% | - | US$15.510,25 | - |
| 4853 |  DXBPay DXB | US$0,000000003198 | 0,09% | -0,81% | - | US$15.512,82 | - |
| 4854 |  LoopSwap LSWAP | US$0,0007273 | -5,82% | -18,64% | - | US$37.208,31 | - |
| 4855 |  Green Beli GRBE | US$0,001851 | -4,80% | -12,79% | - | US$15.701,82 | - |
| 4856 |  DarkCrypto DARK | US$0,01623 | 4,75% | 4,25% | - | US$12.842,38 | - |
| 4857 |  Noku NOKU | US$0,3332 | -2,51% | -2,36% | - | US$25.626,77 | - |
| 4858 |  Vidiachange VIDA | US$10,70 | 5,21% | 1,16% | - | US$15.452,16 | - |
| 4859 |  EverSAFU EVERSAFU | US$0,4695 | -6,11% | -1,82% | - | US$45.317,45 | - |
| 4860 |  Dibs Money DIBS | US$0,3910 | -4,86% | -6,66% | - | US$45.053,62 | - |
| 4861 |  HKD.com DAO HDAO | US$0,3624 | 0,97% | -3,05% | - | US$15.001,43 | - |
| 4862 |  TokenSwap TP | US$0,0001320 | -0,72% | -1,46% | - | US$15.033,20 | - |
| 4863 |  3X Long DeFi Index Token DEFIBULL | US$0,02537 | 0,44% | 3,26% | - | US$14.948,43 | - |
| 4864 |  CryptoXpress XPRESS | US$0,08829 | -0,44% | -13,47% | - | US$15.388,93 | - |
| 4865 |  XREATORS ORT | US$0,1249 | -4,60% | -2,35% | - | US$14.968,30 | - |
| 4866 |  Cheems Inu CINU | US$0,000000000000 | 0,12% | -1,83% | - | US$21.426,48 | - |
| 4867 |  BitBase Token BTBS | US$0,2336 | -0,24% | -12,99% | - | US$18.912,23 | - |
| 4868 |  Ace Cash ACEC | US$0,7414 | -1,24% | 0,00% | - | US$14.847,47 | - |
| 4869 |  Xtremcoin XTR | US$0,2160 | 29,13% | -31,27% | - | US$15.517,61 | - |
| 4870 |  Metroverse MET | - | 0,00% | -100,00% | - | US$14.825,12 | - |
| 4871 |  Cosmic Champs COSG | US$0,09094 | -2,96% | -2,64% | - | US$14.813,62 | - |
| 4872 |  Koinos KOIN | US$0,2132 | 7,03% | -0,57% | - | US$14.717,64 | - |
| 4873 |  Reimagined Finance REFI | US$0,01028 | 2,72% | -2,68% | - | US$16.149,82 | - |
| 4874 |  TDEX Token TT | US$1,81 | -1,95% | -9,15% | - | US$16.769,88 | - |
| 4875 |  Pera Finance PERA | US$0,003352 | -0,01% | 2,12% | - | US$14.698,94 | - |
| 4876 |  CORN CORN | US$11,31 | -1,62% | -5,78% | - | US$14.663,46 | - |
| 4877 |  WoopMoney WMW | US$0,000001271 | 42,56% | 6,64% | - | US$15.181,93 | - |
| 4878 |  Khaos Finance KHAOS | US$0,000000002353 | -5,03% | -12,04% | - | US$22.020,77 | - |
| 4879 |  YFIONE YFO | US$9,62 | 0,63% | -10,85% | - | US$15.740,06 | - |
| 4880 |  Everlens ELEN | US$0,001154 | 0,05% | -4,09% | - | US$14.605,86 | - |
| 4881 |  MetaWars WARS | US$0,002721 | 7,08% | -3,77% | - | US$25.463,30 | - |
| 4882 |  renFIL RENFIL | US$5,23 | -0,42% | -8,26% | - | US$14.499,54 | - |
| 4883 |  Minds MINDS | US$0,2075 | 5,37% | 3,06% | - | US$14.322,11 | - |
| 4884 |  PL^Gnet PLUG | US$0,002055 | 2,66% | -13,07% | - | US$14.592,95 | - |
| 4885 |  Gooeys GOO | US$0,0002755 | -10,07% | -19,31% | - | US$23.309,28 | - |
| 4886 |  Solanax SOLD | US$0,01198 | -2,22% | -2,57% | - | US$14.365,18 | - |
| 4887 |  3X Long Theta Network Token THETABULL | US$0,001967 | 0,72% | -19,55% | - | US$14.191,36 | - |
| 4888 |  Playtrk PLAYTRK | US$0,007393 | -14,20% | 0,00% | - | US$40.934,81 | - |
| 4889 |  CRIR MSH MSH | US$0,01058 | 15,02% | 33,36% | - | US$15.015,03 | - |
| 4890 |  ROI Token ROI | US$0,00004599 | 17,98% | 9,56% | - | US$14.134,08 | - |
| 4891 |  VR Blocks VRBLOCKS | US$0,1602 | -1,44% | -23,69% | - | US$55.968,71 | - |
| 4892 |  BLOCKMAX OCB | US$0,03279 | 1,57% | -5,93% | - | US$14.355,25 | - |
| 4893 |  DeFIL DFL | US$0,005530 | -0,53% | -3,21% | - | US$14.094,68 | - |
| 4894 |  Arabian Doge $ADOGE | US$0,00006415 | -13,73% | -28,91% | - | US$18.521,03 | - |
| 4895 |  Auditchain AUDT | US$0,02252 | -22,58% | -54,92% | - | US$14.040,95 | - |
| 4896 |  StoneDAO SDT | US$0,1792 | 12,61% | -15,19% | - | US$23.808,75 | - |
| 4897 |  Super Bitcoin SBTC | US$0,4122 | 0,89% | -4,15% | - | US$14.025,85 | - |
| 4898 |  Universe.XYZ XYZ | US$0,007114 | 1,43% | -6,34% | - | US$13.909,08 | - |
| 4899 |  Future1coin F1C | US$0,00009865 | 3,49% | -19,30% | - | US$13.965,66 | - |
| 4900 |  Vaulty VLTY | US$0,01053 | -1,77% | -3,89% | - | US$13.972,14 | - |
Tabel di atas menampilkan halaman 98 dari total 199 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.