Data Historis Harga Kripto 15/07/2022
Daftar harga kripto yang direkam pada tanggal 15/07/2022, mencakup 9.918 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Atlas DEX ATS | US$0,06827 | 1,75% | -3,00% | - | US$23.241,21 | - |
| 4652 |  Defi Shopping Stake DSS | US$0,007918 | 1,28% | 1,19% | - | US$23.243,99 | - |
| 4653 |  XBE Token XBE | US$63,10 | 6,39% | -8,08% | - | US$23.032,48 | - |
| 4654 |  SnowCrash Token NORA | US$0,008787 | -2,68% | -20,45% | - | US$26.851,80 | - |
| 4655 |  Stone DeFi STN | US$0,03276 | -4,11% | -3,11% | - | US$22.974,85 | - |
| 4656 |  TTX METAVERSE XMETA | US$0,00001608 | 1,95% | 0,76% | - | US$82.422,60 | - |
| 4657 |  Talken TALK | US$0,2809 | -7,42% | 41,87% | - | US$22.888,77 | - |
| 4658 |  ALL.ART protocol AART | US$0,004576 | 0,18% | 0,39% | - | US$22.839,03 | - |
| 4659 |  Survival Game Online SURV | US$0,002152 | -2,16% | -27,23% | - | US$22.781,63 | - |
| 4660 |  MiniSwap MINI | US$0,01545 | 0,73% | 3,32% | - | US$22.820,65 | - |
| 4661 |  NFTLaunch NFTL | US$0,007433 | -2,74% | -10,55% | - | US$23.497,82 | - |
| 4662 |  StarLink SLNV2 | US$0,0002440 | 1,25% | -6,28% | - | US$22.547,80 | - |
| 4663 |  Meter Stable MTR | US$0,9939 | 6,51% | -7,88% | - | US$22.302,09 | - |
| 4664 |  TosDis DIS | US$3,44 | -0,19% | 3,62% | - | US$22.453,54 | - |
| 4665 |  Altbase ALTB | US$0,0005699 | -3,36% | -3,50% | - | US$23.943,80 | - |
| 4666 |  Spring SPRING | US$0,01124 | 0,33% | 12,59% | - | US$22.353,87 | - |
| 4667 |  UncleMine UM | US$0,006205 | 4,73% | 4,05% | - | US$22.578,73 | - |
| 4668 |  Shack Token SHACK | US$0,002516 | 2,44% | -6,48% | - | US$22.220,71 | - |
| 4669 |  FRMx Token FRMX | US$504,96 | 7,05% | -1,20% | - | US$23.611,44 | - |
| 4670 |  Ethereans OS | US$6,74 | -2,57% | -6,38% | - | US$22.297,51 | - |
| 4671 |  Homerun Token HMRN | US$0,004489 | -0,71% | -12,27% | - | US$22.930,67 | - |
| 4672 |  Fayre FAYRE | US$0,02979 | -25,85% | 0,00% | - | US$21.449,43 | - |
| 4673 |  NEXTYPE NT | US$0,009186 | 0,82% | -3,34% | - | US$23.782,99 | - |
| 4674 |  CNNS CNNS | US$0,0002833 | 2,79% | 2,35% | - | US$22.250,56 | - |
| 4675 |  Valas Finance VALAS | US$0,0006809 | -0,28% | -17,44% | - | US$26.169,08 | - |
| 4676 |  Juicebox JBX | US$0,002324 | -3,63% | -15,65% | - | US$22.204,13 | - |
| 4677 |  ESG ESG | US$0,6051 | 0,86% | 22,40% | - | US$22.097,23 | - |
| 4678 |  Upfire UPR | US$0,001993 | 0,24% | -7,61% | - | US$22.121,60 | - |
| 4679 |  TFS Token TFS | US$0,002130 | -6,31% | -3,31% | - | US$82.665,58 | - |
| 4680 |  Vulture Peak VPK | US$0,04309 | -2,98% | 2,51% | - | US$47.227,87 | - |
| 4681 |  Ari10 ARI10 | US$0,007130 | -2,85% | -15,72% | - | US$28.307,77 | - |
| 4682 |  Bitcoin File BIFI | US$0,0004035 | -4,63% | -36,78% | - | US$21.975,44 | - |
| 4683 |  Elephant Money ELEPHANT | US$0,00000006895 | 0,22% | 0,20% | - | US$75.214,65 | - |
| 4684 |  NirvanaMeta MNU | US$0,001422 | -12,52% | -38,24% | - | US$22.003,99 | - |
| 4685 |  1x Short Bitcoin Token HEDGE | US$136,93 | -1,05% | 3,84% | - | US$18.018,55 | - |
| 4686 |  Argo Finance ARGO | US$0,01112 | 14,60% | 9,98% | - | US$22.279,52 | - |
| 4687 |  PODO POD | US$0,0001573 | 13,91% | -12,94% | - | US$21.821,69 | - |
| 4688 |  Libero Financial LIBERO | US$0,00007557 | 1,63% | -0,09% | - | US$48.814,47 | - |
| 4689 |  GN GN | US$0,0000003578 | 31,75% | 19,60% | - | US$21.526,63 | - |
| 4690 |  Voice Token VOICE | US$23,37 | -8,30% | -10,53% | - | US$21.656,20 | - |
| 4691 |  Solar SOLAR | US$0,02109 | 0,77% | -6,70% | - | US$21.652,69 | - |
| 4692 |  One Cash ONC | US$0,08420 | -1,82% | -4,06% | - | US$21.525,49 | - |
| 4693 |  MultiPlanetary Inus INUS | US$0,000000005892 | -9,92% | -3,61% | - | US$21.520,93 | - |
| 4694 |  LIF3 LSHARE LSHARE | US$227,62 | -5,01% | -26,07% | - | US$21.482,63 | - |
| 4695 |  Titi Financial TITI | US$0,000000000592 | -0,36% | -5,23% | - | US$32.214,46 | - |
| 4696 |  GameYoo GYC | US$0,001124 | -0,68% | -5,76% | - | US$21.355,18 | - |
| 4697 |  Sashimi SASHIMI | US$0,003228 | 1,38% | 6,35% | - | US$21.221,21 | - |
| 4698 |  Era7: Game of Truth GOT | US$0,05467 | -1,15% | -19,57% | - | US$40.264,10 | - |
| 4699 |  renZEC RENZEC | US$58,23 | 0,43% | -2,00% | - | US$21.081,69 | - |
| 4700 |  QITMEER NETWORK MEER | US$12,01 | -0,93% | 2,52% | - | US$44.249,75 | - |
Tabel di atas menampilkan halaman 94 dari total 199 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.