Data Historis Harga Kripto 15/07/2022
Daftar harga kripto yang direkam pada tanggal 15/07/2022, mencakup 9.918 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Pylon Protocol MINE | US$0,0006864 | 19,47% | -9,07% | - | US$34.442,96 | - |
| 4452 |  Crypto Media Network CMN | US$0,2084 | -2,09% | 16,63% | - | US$35.592,96 | - |
| 4453 |  Toucan Protocol: Base Carbon Tonne BCT | US$1,88 | -2,18% | -2,46% | - | US$33.748,20 | - |
| 4454 |  Lilly Finance Ly | US$0,000000000060 | -13,42% | -11,72% | - | US$34.008,61 | - |
| 4455 |  Sunflower Land SFL | US$0,1412 | -2,71% | -9,74% | - | US$70.896,09 | - |
| 4456 |  Empire Capital Token ECC | US$0,04683 | 20,55% | 78,45% | - | US$47.874,06 | - |
| 4457 |  Basis Share BAS | US$0,3046 | -4,10% | -8,03% | - | US$33.601,67 | - |
| 4458 |  Kenshi KENSHI | US$0,0000002220 | -15,98% | -18,02% | - | US$42.769,78 | - |
| 4459 |  Pledge Coin PLG | US$0,0008164 | -0,49% | 5,54% | - | US$33.474,23 | - |
| 4460 |  HashBridge Oracle HBO | US$0,002814 | -0,61% | 1,73% | - | US$33.325,89 | - |
| 4461 |  Bent Finance BENT | US$0,2112 | 11,75% | 5,61% | - | US$33.042,92 | - |
| 4462 |  Mainston STON | US$0,01450 | 0,03% | -8,20% | - | US$33.135,84 | - |
| 4463 |  Solar Full Cycle SFC | US$0,0002838 | 97,14% | 99,99% | - | US$33.060,42 | - |
| 4464 |  NFTBomb NBP | US$0,003102 | 0,36% | 6,89% | - | US$33.070,18 | - |
| 4465 |  Bitcoin Bam BTCBAM | US$0,6925 | 0,42% | -1,00% | - | US$33.026,59 | - |
| 4466 |  Litedex LDX | US$0,05638 | 21,33% | 42,83% | - | US$33.241,13 | - |
| 4467 |  Million MM | US$2,82 | 0,92% | 4,24% | - | US$33.645,74 | - |
| 4468 |  Folder Protocol FOL | US$0,02055 | 3,17% | 34,28% | - | US$32.682,49 | - |
| 4469 |  MODA DAO MODA | US$0,4528 | 5,14% | -1,16% | - | US$33.037,30 | - |
| 4470 |  Basis Gold Share BAGS | US$1,17 | 3,14% | -3,09% | - | US$32.865,73 | - |
| 4471 |  dForce USD USX | US$0,9948 | 0,20% | -0,05% | - | US$32.578,79 | - |
| 4472 |  Float Protocol: Float FLOAT | US$1,18 | 0,69% | 0,85% | - | US$32.321,78 | - |
| 4473 |  Restore Truth Token RTT | US$0,0001244 | -0,76% | -1,40% | - | US$32.601,04 | - |
| 4474 |  Eterna EHX | US$0,001379 | 5,43% | 10,19% | - | US$60.717,68 | - |
| 4475 |  GOGOcoin GOGO | US$0,07308 | -0,13% | 6,23% | - | US$48.600,44 | - |
| 4476 |  Billibilli Inc tokenized stock FTX BILI | US$22,72 | -2,61% | -16,26% | - | US$32.241,02 | - |
| 4477 |  THORWallet DEX TGT | US$0,007879 | -2,82% | -0,73% | - | US$31.604,51 | - |
| 4478 |  Realfinance Network REFI | US$0,001294 | 2,32% | 2,97% | - | US$31.522,76 | - |
| 4479 |  DAOLaunch DAL | US$0,2091 | -7,64% | -31,64% | - | US$36.435,39 | - |
| 4480 |  Ki XKI | US$0,08634 | 23,48% | 13,17% | - | US$31.578,99 | - |
| 4481 |  Convex CRV CVXCRV | US$1,09 | -4,90% | 10,25% | - | US$31.426,79 | - |
| 4482 |  BTC Proxy BTCPX | US$20.937,00 | 1,89% | -4,20% | - | US$31.496,91 | - |
| 4483 |  Morphie Network MRFI | US$0,000006523 | 5,13% | 1,61% | - | US$31.526,41 | - |
| 4484 |  Smarty Pay SPY | US$0,04301 | -0,81% | -12,89% | - | US$37.365,55 | - |
| 4485 |  One Share ONS | US$2,07 | -7,37% | 2,94% | - | US$31.323,43 | - |
| 4486 |  smolting inu SMOL | US$0,8143 | -13,75% | -12,95% | - | US$31.303,13 | - |
| 4487 |  AZ World SocialFi AZW | US$0,002668 | -10,91% | -7,05% | - | US$87.895,47 | - |
| 4488 |  Ruby Currency RBC | US$3,00 | 1,33% | -1,75% | - | US$30.998,47 | - |
| 4489 |  POKELON POKELON | US$0,0007234 | -4,90% | -12,49% | - | US$31.341,46 | - |
| 4490 |  MetaSoccer MSU | US$0,07553 | -0,22% | 1,63% | - | US$30.955,84 | - |
| 4491 |  Multiverse AI | US$0,004516 | 4,83% | 2,67% | - | US$30.794,55 | - |
| 4492 |  PureFi Protocol UFI | US$0,01309 | 1,89% | 3,54% | - | US$31.238,04 | - |
| 4493 |  Metavault Trade MVX | US$1,11 | 5,66% | 40,48% | - | US$30.673,16 | - |
| 4494 |  Bee Capital BEE | US$0,1782 | -4,45% | -4,88% | - | US$76.071,54 | - |
| 4495 |  Kusunoki Samurai KUSUNOKI | US$0,000000000103 | -42,59% | 0,71% | - | US$32.144,52 | - |
| 4496 |  Galaxy Finance GFT | US$1,23 | -2,61% | -11,04% | - | US$63.147,30 | - |
| 4497 |  Changer CNG | US$0,06255 | 4,60% | -4,98% | - | US$30.074,97 | - |
| 4498 |  Parallel PAR | US$1,00 | 0,02% | -1,52% | - | US$30.413,28 | - |
| 4499 |  Drunk Robots METAL | US$0,005211 | -7,38% | -21,54% | - | US$35.536,77 | - |
| 4500 |  Farmland Protocol FAR | US$0,02906 | -7,26% | 156,57% | - | US$30.409,50 | - |
Tabel di atas menampilkan halaman 90 dari total 199 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.