Data Historis Harga Kripto 15/07/2022
Daftar harga kripto yang direkam pada tanggal 15/07/2022, mencakup 9.918 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Safemars SAFEMARS | US$0,00000001092 | 1,07% | -0,25% | - | US$73.655,23 | - |
| 4052 |  ToxicDeer Share XDSHARE | US$37,94 | 2,31% | -82,10% | - | US$69.153,90 | - |
| 4053 |  HubCoin HUB | US$0,0004299 | -4,45% | 22,89% | - | US$70.387,29 | - |
| 4054 |  Evanesco Network EVA | US$0,001775 | 1,17% | -8,07% | - | US$69.807,31 | - |
| 4055 |  Dog Collar COLLAR | US$0,000000004848 | -0,40% | 21,62% | - | US$71.920,47 | - |
| 4056 |  XNP XNP | US$0,8449 | 0,67% | 8,89% | - | US$69.757,07 | - |
| 4057 |  WTF Token WTF | US$0,001136 | -3,11% | -4,97% | - | US$69.818,33 | - |
| 4058 |  CryptoTanks TANK | US$0,01424 | -0,12% | 0,89% | - | US$83.138,45 | - |
| 4059 |  BlockNoteX BNOX | US$0,6021 | 0,01% | 0,01% | - | US$74.919,57 | - |
| 4060 |  Idexo Token IDO | US$0,04159 | -6,28% | -18,57% | - | US$69.346,02 | - |
| 4061 |  OkLetsPlay OKLP | US$0,005968 | 0,03% | -3,83% | - | US$69.320,11 | - |
| 4062 |  The Commission CMSN | US$0,0001861 | -0,57% | 1,11% | - | US$69.128,39 | - |
| 4063 |  HeroBook HBG | US$0,02733 | -19,58% | -23,41% | - | US$69.274,36 | - |
| 4064 |  Lil Floki LILFLOKI | US$0,000000000233 | -3,97% | -15,17% | - | US$68.851,24 | - |
| 4065 |  Paralink Network PARA | US$0,001313 | -2,09% | -1,98% | - | US$70.351,59 | - |
| 4066 |  AizaWorld AIZA | US$0,01131 | -36,23% | -39,70% | - | US$67.767,60 | - |
| 4067 |  CPUcoin CPU | US$0,04171 | 3,47% | 3,19% | - | US$68.283,65 | - |
| 4068 |  Jetset JTS | US$0,0003584 | 89,37% | 96,05% | - | US$76.629,91 | - |
| 4069 |  Lenda LENDA | US$0,002970 | -0,30% | -12,92% | - | US$138.190 | - |
| 4070 |  ISTARDUST ISDT | US$0,0003319 | -2,33% | -5,08% | - | US$67.705,81 | - |
| 4071 |  BlockchainSpace GUILD | US$0,07461 | -3,53% | -2,27% | - | US$66.868,88 | - |
| 4072 |  3X Long Chainlink Token LINKBULL | US$0,0002528 | 2,30% | -4,52% | - | US$67.241,90 | - |
| 4073 |  FileStar STAR | US$0,01239 | 1,24% | -16,82% | - | US$67.164,72 | - |
| 4074 |  Buff Doge Coin DOGECOIN | US$0,000000002100 | -14,38% | -3,95% | - | US$70.894,04 | - |
| 4075 |  Cardiocoin CRDC | US$0,004816 | -0,09% | -3,09% | - | US$66.821,70 | - |
| 4076 |  Conscious Value Network CVNT | US$0,6068 | 0,04% | -7,07% | - | US$67.209,84 | - |
| 4077 |  Trace Network Labs TRACE | US$0,03162 | -0,03% | -1,73% | - | US$66.508,52 | - |
| 4078 |  Dibs Share DSHARE | US$22,39 | -11,84% | -10,52% | - | US$155.594 | - |
| 4079 |  Unique Venture Clubs UNQ | US$0,008549 | 0,14% | -3,06% | - | US$66.263,21 | - |
| 4080 |  Lucky Block LBLOCK | US$0,0008596 | 0,50% | -7,53% | - | US$96.745,31 | - |
| 4081 |  Lillion LIL | US$4,54 | -1,06% | -1,06% | - | US$66.160,40 | - |
| 4082 |  KOLO Market KOLO | US$0,1222 | 1,84% | -2,05% | - | US$64.000,78 | - |
| 4083 |  Alpaca City ALPA | US$0,04378 | 13,91% | 46,51% | - | US$65.820,49 | - |
| 4084 |  BSC TOOLS TOOLS | US$0,02192 | 0,45% | 8,17% | - | US$67.604,77 | - |
| 4085 |  Based Finance BASED | US$0,03671 | 6,81% | -8,14% | - | US$65.034,64 | - |
| 4086 |  Marvelous NFTs (Bad Days) MNFT | US$0,01578 | -1,29% | -4,67% | - | US$66.628,71 | - |
| 4087 |  Dark Energy Crystals DEC | US$0,0005715 | 0,01% | -5,14% | - | US$121.630 | - |
| 4088 |  Wolf Game Wool WOOL | US$0,01867 | 5,57% | 2,93% | - | US$65.066,01 | - |
| 4089 |  Ballswapper Accelerator Reflection Token BART | US$0,000000000307 | 4,57% | 37,00% | - | US$65.631,54 | - |
| 4090 |  VELOREX VEX | US$0,002420 | -7,80% | -18,63% | - | US$65.704,86 | - |
| 4091 |  Mononoke Inu Mononoke-Inu | US$0,000000000003 | 6,68% | 10,77% | - | US$65.207,71 | - |
| 4092 |  StarkMeta SMETA | US$0,3271 | 42,86% | -66,88% | - | US$64.819,84 | - |
| 4093 |  Ducato Finance Token DUCATO | US$0,02588 | -4,15% | -14,22% | - | US$64.194,27 | - |
| 4094 |  BITCOIN ADDITIONAL BTCA | US$20.836,33 | 1,30% | -4,12% | - | US$64.528,79 | - |
| 4095 |  Revest Finance RVST | US$0,02197 | 4,63% | 33,74% | - | US$64.831,32 | - |
| 4096 |  PUBLISH NEWS | US$0,01578 | 2,24% | 6,65% | - | US$64.247,59 | - |
| 4097 |  Instadapp INST | US$0,8302 | 1,18% | 3,88% | - | US$64.488,79 | - |
| 4098 |  LunaGens LUNG | US$0,0006663 | -17,09% | -1,31% | - | US$66.069,32 | - |
| 4099 |  AdaSwap ASW | US$0,001415 | 2,02% | -7,54% | - | US$64.270,30 | - |
| 4100 |  ElevenToken ELVN | US$0,006904 | -1,67% | -10,01% | - | US$70.895,58 | - |
Tabel di atas menampilkan halaman 82 dari total 199 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.