Data Historis Harga Kripto 15/07/2022
Daftar harga kripto yang direkam pada tanggal 15/07/2022, mencakup 9.918 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Centaurify CENT | US$0,001875 | 15,25% | 2,37% | - | US$7.006,43 | - |
| 5252 |  Petoverse PETO | US$0,2801 | -5,18% | -21,75% | - | US$11.647,79 | - |
| 5253 |  Loud Market LOUD | US$0,005409 | 0,02% | 1,61% | - | US$7.581,98 | - |
| 5254 |  Xodex XODEX | US$0,0007559 | -5,19% | -15,23% | - | US$11.525,10 | - |
| 5255 |  DoKEN DOKEN | US$0,0000007281 | 1,21% | 14,41% | - | US$10.856,40 | - |
| 5256 |  EnreachDAO NRCH | US$2,93 | -1,40% | -4,88% | - | US$6.878,49 | - |
| 5257 |  Flourishing AI AI | US$0,01285 | 7,53% | 5,56% | - | US$11.189,30 | - |
| 5258 |  Aavegotchi FOMO FOMO | US$0,02710 | 0,00% | 46,65% | - | - | - |
| 5259 |  1irstGold 1GOLD | US$68,38 | -0,43% | 0,43% | - | US$6.840,38 | - |
| 5260 |  Bankless BED Index BED | US$52,12 | 1,37% | 2,81% | - | US$6.803,46 | - |
| 5261 |  ZilSwap ZWAP | US$3,95 | 2,43% | -4,18% | - | US$6.800,51 | - |
| 5262 |  Candylad CANDYLAD | US$0,000000000000 | -17,44% | 28,80% | - | US$9.641,06 | - |
| 5263 |  BR34P BR34P | US$72,50 | 1,05% | -3,92% | - | US$11.433,81 | - |
| 5264 |  Bidao BID | US$0,001952 | -0,02% | 2,92% | - | US$6.763,03 | - |
| 5265 |  Elon GOAT EGT | US$0,0004155 | -2,62% | -9,77% | - | US$10.695,58 | - |
| 5266 |  Pando Token PTX | US$0,03133 | -1,09% | 0,81% | - | US$6.707,02 | - |
| 5267 |  Biometric Financial BIOFI | US$0,002903 | -6,89% | -22,08% | - | US$6.649,14 | - |
| 5268 |  Lithium Ventures IONS | US$0,02040 | 20,66% | 13,93% | - | US$7.433,26 | - |
| 5269 |  Dragon DRAGON | US$0,0009189 | -0,02% | -9,63% | - | US$7.189,94 | - |
| 5270 |  Bali Coin BALI | US$0,003959 | 1,30% | 1,21% | - | US$6.676,25 | - |
| 5271 |  Beyond Meat tokenized stock FTX BYND | US$34,39 | 14,71% | 6,54% | - | US$6.676,20 | - |
| 5272 |  Ojamu OJA | US$0,008128 | 5,35% | -12,09% | - | US$8.585,63 | - |
| 5273 |  Oceans Finance OCEANS | US$0,1839 | -0,84% | -2,88% | - | US$10.224,26 | - |
| 5274 |  ENTERBUTTON ENTC | US$5,16 | -5,71% | -13,39% | - | US$6.672,28 | - |
| 5275 |  Waggle Network WAG | US$0,008600 | -1,98% | -54,03% | - | US$6.641,95 | - |
| 5276 |  eFin Decentralized WEFIN | US$0,0002294 | 10,15% | -1,38% | - | US$8.848,69 | - |
| 5277 |  Block Monsters MNSTRS | US$0,001781 | 0,29% | -4,22% | - | US$6.829,34 | - |
| 5278 |  CLIMB TOKEN FINANCE CLIMB | US$0,4466 | 12,28% | -4,09% | - | US$7.067,98 | - |
| 5279 |  LORDS LORDS | US$0,06719 | 10,73% | 0,57% | - | US$6.760,33 | - |
| 5280 |  BlockWarrior BLWA | US$0,001127 | 5,51% | 0,23% | - | US$6.962,71 | - |
| 5281 |  Y-5 FINANCE Y-5 | US$0,000000008317 | -1,02% | -3,42% | - | US$19.491,86 | - |
| 5282 |  Lucky Lion LUCKY | US$0,0006726 | 5,90% | 9,01% | - | US$9.293,92 | - |
| 5283 |  Recast1 Coin R1 | US$0,0002321 | -45,83% | -68,62% | - | US$6.523,95 | - |
| 5284 |  SatoshiCity $CITY | US$0,001210 | 1,71% | -6,17% | - | US$6.506,60 | - |
| 5285 |  Blue Baikal BBC | US$0,00002274 | -6,22% | -7,23% | - | US$6.500,31 | - |
| 5286 |  Squid Game 2.0 SQUID | US$0,000002266 | 1,00% | 41,94% | - | US$14.473,16 | - |
| 5287 |  Vagabond VGO | US$0,04669 | 5,03% | -11,86% | - | US$11.318,89 | - |
| 5288 |  3X Long Altcoin Index Token ALTBULL | US$0,1526 | 3,46% | -5,51% | - | US$6.399,67 | - |
| 5289 |  Golfrochain GOLF | US$0,06388 | 0,19% | -33,56% | - | US$6.284,33 | - |
| 5290 |  WEB3Token WEB3.0 | US$0,1872 | -10,52% | -49,61% | - | US$17.807,50 | - |
| 5291 |  OneSwap DAO Token ONES | US$0,2298 | 0,66% | -3,68% | - | US$6.365,86 | - |
| 5292 |  YYE Energy YYE | US$0,0003079 | 1,37% | -1,91% | - | US$6.399,40 | - |
| 5293 |  Nio tokenized stock FTX NIO | US$20,85 | -2,11% | -9,35% | - | US$6.338,33 | - |
| 5294 |  Helkin HK | US$3,98 | 5,45% | 22,72% | - | US$14.385,92 | - |
| 5295 |  StrategyX Finance STAY | US$0,0006062 | 2,22% | 0,00% | - | US$6.279,04 | - |
| 5296 |  Vodka Token VODKA | US$0,0002246 | -1,11% | -11,59% | - | US$13.609,88 | - |
| 5297 |  Hypersign identity HID | US$0,01229 | 2,08% | 3,99% | - | US$6.521,57 | - |
| 5298 |  Charlie Finance CHT | US$0,00002629 | -7,41% | -1,28% | - | US$11.164,55 | - |
| 5299 |  Data Economy Index DATA | US$18,62 | -0,63% | -6,61% | - | US$6.265,87 | - |
| 5300 |  LocalTrade LTT | US$0,05831 | -3,29% | -18,28% | - | US$13.070,28 | - |
Tabel di atas menampilkan halaman 106 dari total 199 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.