Data Historis Harga Kripto 15/07/2022
Daftar harga kripto yang direkam pada tanggal 15/07/2022, mencakup 9.918 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  MEME KONG MKONG | US$0,04439 | 4,32% | 1,43% | - | US$4.328,19 | - |
| 5452 |  Gem Pad GEMS | US$0,005868 | -4,30% | 38,90% | - | US$44.368,76 | - |
| 5453 |  Tenshi TENSHI | US$0,001124 | 97,89% | 28,01% | - | US$4.368,13 | - |
| 5454 |  FluidFi FLUID | US$0,2777 | 5,45% | -16,42% | - | US$4.157,07 | - |
| 5455 |  Lightcoin LHC | US$0,03079 | 76,59% | 49,34% | - | US$4.310,78 | - |
| 5456 |  MoonLift Capital MLTPX | US$0,000009189 | 3,63% | -1,96% | - | US$4.312,32 | - |
| 5457 |  WidiLand WIDI | US$0,006726 | -5,68% | -8,44% | - | US$7.224,27 | - |
| 5458 |  Shuna Inuverse SHUNAV2 | US$0,00000001383 | -3,52% | -4,13% | - | US$2.465,60 | - |
| 5459 |  Flare Token 1FLR | US$0,0004032 | -1,02% | 9,82% | - | US$14.445,44 | - |
| 5460 |  Pi Network DeFi PI NETWORK DEFI | US$0,00006351 | 3,91% | 6,30% | - | US$12.362,86 | - |
| 5461 |  KSwap KST | US$0,0004527 | -1,65% | -28,43% | - | US$4.260,96 | - |
| 5462 |  Ridotto RDT | US$0,02596 | 0,06% | -2,45% | - | US$20.820,13 | - |
| 5463 |  YEL.Finance YEL | US$0,003781 | 0,38% | -5,51% | - | US$6.918,50 | - |
| 5464 |  OOGI OOGI | US$0,00002279 | 14,69% | 30,75% | - | US$4.253,74 | - |
| 5465 |  Dohrnii DHN | US$0,1302 | -1,24% | -32,62% | - | US$10.562,53 | - |
| 5466 |  3x Short Bitcoin SV Token BSVBEAR | US$0,000003913 | -5,04% | 8,87% | - | US$4.197,36 | - |
| 5467 |  Coalculus COAL | US$0,002933 | -1,93% | -0,03% | - | US$5.204,26 | - |
| 5468 |  SCROOGE SCROOGE | US$0,00000001146 | 1,97% | -18,24% | - | US$10.039,47 | - |
| 5469 |  ForthBox FBX | US$0,004262 | -1,86% | 30,34% | - | US$7.880,08 | - |
| 5470 |  Nesten NIT | US$0,07495 | -1,93% | -4,22% | - | US$4.174,25 | - |
| 5471 |  MetaCash META | US$0,000000000344 | -10,03% | 1,74% | - | US$4.565,13 | - |
| 5472 |  Smart Wallet Token SWT | US$0,0001011 | -3,69% | -0,99% | - | US$3.842,96 | - |
| 5473 |  Starter START | US$0,2166 | -5,61% | -2,55% | - | US$3.122,01 | - |
| 5474 |  XMINE XMN | US$0,00001112 | -12,45% | -12,70% | - | US$5.942,45 | - |
| 5475 |  Covenant COVN | US$5,04 | -12,98% | -5,77% | - | US$4.135,35 | - |
| 5476 |  HUSH HUSH | US$0,0005907 | -2,08% | -1,77% | - | US$4.115,44 | - |
| 5477 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$5,49 | 3,13% | -8,42% | - | US$4.089,60 | - |
| 5478 |  Alpha Kongs Club AKC | US$0,02012 | 2,21% | -22,07% | - | US$3.707,88 | - |
| 5479 |  Bold Point BPT | US$0,0006536 | 6,29% | -35,74% | - | US$3.979,04 | - |
| 5480 |  Relay Token RELAY | US$0,1903 | -1,48% | 3,21% | - | US$1.718,92 | - |
| 5481 |  DCD Ecosystem DCD | US$0,001120 | -0,20% | -10,02% | - | US$8.017,94 | - |
| 5482 |  Kronos DAO KRNO | US$2,56 | -1,02% | 8,94% | - | US$4.045,90 | - |
| 5483 |  Netflix tokenized stock FTX NFLX | US$189,82 | 8,18% | 1,68% | - | US$4.030,52 | - |
| 5484 |  KogeCoin.io KOGECOIN | US$0,006096 | 2,37% | 10,79% | - | US$6.499,85 | - |
| 5485 |  GaStream GSTRM | US$0,0005762 | -1,76% | -7,99% | - | US$9.206,50 | - |
| 5486 |  GeroWallet GERO | US$0,005606 | 2,61% | -6,19% | - | US$4.002,42 | - |
| 5487 |  KingSpeed KSC | US$0,008760 | -0,58% | -2,79% | - | US$5.893,63 | - |
| 5488 |  CoShi Inu COSHI | US$0,000000001052 | 1,49% | 8,39% | - | US$3.965,37 | - |
| 5489 |  HeroCatGamefi HCT | US$0,01269 | -0,99% | -12,02% | - | US$25.838,33 | - |
| 5490 |  Zasset zUSD ZUSD | US$1,02 | -0,56% | -3,12% | - | US$4.286,91 | - |
| 5491 |  Banana BANANA | US$0,8498 | -1,85% | -4,31% | - | US$3.939,56 | - |
| 5492 |  Topshelf Finance LIQR | US$0,0004596 | -0,17% | -5,67% | - | US$6.312,78 | - |
| 5493 |  Kermit Inu KTI | US$0,000000000090 | -6,91% | -8,89% | - | US$8.890,91 | - |
| 5494 |  B21 Invest B21 | US$0,005846 | 3,35% | 12,04% | - | US$3.939,64 | - |
| 5495 |  TabTrader Token TTT | US$0,02764 | 0,37% | 2,59% | - | US$3.922,63 | - |
| 5496 |  Dope Wars Paper PAPER | - | 0,00% | 0,00% | - | US$4.865,63 | - |
| 5497 |  Raider Token RAID | US$0,0005553 | 13,95% | 16,04% | - | US$3.989,06 | - |
| 5498 |  Forus FORS | US$0,00002177 | 10,89% | -7,65% | - | US$3.994,53 | - |
| 5499 |  Coinary Token CYT | US$0,002519 | 3,93% | 2,41% | - | US$4.198,51 | - |
| 5500 |  Jacy JACY | US$0,000000000101 | 1,50% | -3,83% | - | US$3.857,86 | - |
Tabel di atas menampilkan halaman 110 dari total 199 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.