Data Historis Harga Kripto 15/07/2022
Daftar harga kripto yang direkam pada tanggal 15/07/2022, mencakup 9.918 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  Telefy TELE | US$0,09687 | 12,55% | -1,30% | - | US$3.161,81 | - |
| 5602 |  MyBricks $BRICKS | US$0,002516 | 3,85% | 3,75% | - | US$5.674,04 | - |
| 5603 |  HUNNY FINANCE HUNNY | US$0,003852 | -1,67% | 1,45% | - | US$18.090,02 | - |
| 5604 |  Kingdom Coin KDC | US$0,0002899 | 3,60% | 45,04% | - | US$3.135,25 | - |
| 5605 |  Fantom USD FUSD | US$0,4334 | 0,75% | -18,34% | - | US$3.127,36 | - |
| 5606 |  Pocoland POCO | US$0,003572 | -2,26% | 8,30% | - | US$6.225,03 | - |
| 5607 |  Unobtainium UNO | US$0,01705 | 7,46% | 94,86% | - | US$20.713,43 | - |
| 5608 |  MetaversePay MVP | US$0,000002129 | -56,07% | 44,94% | - | US$3.119,19 | - |
| 5609 |  Alnassr FC fan token NASSR | US$0,003274 | 1,22% | -3,69% | - | US$3.315,12 | - |
| 5610 |  Citizen Finance V2 CIFI | US$0,02802 | 3,02% | -46,14% | - | US$8.289,55 | - |
| 5611 |  HeroesTD CGC CGC | US$0,008957 | -1,35% | -10,07% | - | US$3.683,31 | - |
| 5612 |  Buzzshow GLDY | US$0,01179 | -25,36% | 35,63% | - | US$3.480,49 | - |
| 5613 |  Baby Bitcoin BBTC | US$0,000000001166 | 3,85% | -2,23% | - | US$4.100,18 | - |
| 5614 |  TRONPAD TRONPAD | US$0,004874 | -5,33% | -18,85% | - | US$3.940,18 | - |
| 5615 |  Pandora Spirit PSR | US$3,52 | -4,58% | -3,50% | - | US$10.294,39 | - |
| 5616 |  Vetter Token VETTER | US$0,002520 | -0,73% | -3,52% | - | US$5.521,49 | - |
| 5617 |  Incognito PRV | US$0,4585 | 14,46% | 13,58% | - | US$3.045,26 | - |
| 5618 |  Vanspor Token VAN | US$0,5848 | -3,27% | 8,47% | - | US$3.035,89 | - |
| 5619 |  LOA Protocol LOA | US$0,002287 | -3,97% | -18,87% | - | US$2.909,32 | - |
| 5620 |  impactMarket PACT | US$0,001687 | 0,25% | -30,12% | - | US$3.029,53 | - |
| 5621 |  VNDC VNDC | US$0,00004166 | -0,01% | -0,29% | - | US$3.117,44 | - |
| 5622 |  Snook SNK | US$0,1282 | -0,92% | -4,11% | - | US$4.623,21 | - |
| 5623 |  Harmonylauncher HARL | US$0,001546 | 0,16% | -0,42% | - | US$3.017,58 | - |
| 5624 |  Arable Protocol ACRE | US$0,006354 | -2,17% | -9,34% | - | US$3.022,57 | - |
| 5625 |  BaconCoin BACON | US$0,006739 | -22,57% | 0,19% | - | US$5.214,70 | - |
| 5626 |  MilkshakeSwap Milk | US$0,2961 | -1,53% | -15,60% | - | US$21.296,72 | - |
| 5627 |  Bamboonium BAMB | US$0,001430 | 24,70% | 55,52% | - | US$3.013,21 | - |
| 5628 |  Kitty Inu kitty | US$0,000006425 | 1,18% | -20,24% | - | US$2.987,88 | - |
| 5629 |  RCD Espanyol Fan Token ENFT | US$0,01452 | 3,92% | -5,71% | - | US$2.975,91 | - |
| 5630 |  Huny HUNY | US$0,01798 | -2,23% | -19,69% | - | US$2.982,03 | - |
| 5631 |  Ally Direct Token DRCT | US$0,002979 | -1,08% | -5,72% | - | US$2.981,15 | - |
| 5632 |  Frapped USDT fUSDT | US$0,9998 | 0,11% | 0,06% | - | US$2.963,55 | - |
| 5633 |  MetaBrands MAGE | US$0,03641 | -3,21% | -15,52% | - | US$2.967,92 | - |
| 5634 |  Notional Finance NOTE | US$0,2823 | 1,10% | -11,41% | - | US$2.961,68 | - |
| 5635 |  Hoppers Game FLY | US$0,01149 | -5,07% | 8,62% | - | US$2.956,44 | - |
| 5636 |  xToken XTK | US$0,01042 | 26,53% | 32,51% | - | US$2.951,34 | - |
| 5637 |  Trillium TT | US$0,00006880 | -19,87% | -41,09% | - | US$3.055,95 | - |
| 5638 |  Play It Forward DAO PIF | US$0,01255 | 2,96% | 2,09% | - | US$2.941,20 | - |
| 5639 |  Universal Basic Income UBI | US$0,01122 | 3,25% | 5,81% | - | US$2.931,88 | - |
| 5640 |  Mercor Finance MRCR | US$0,001987 | -0,75% | -2,69% | - | US$3.075,24 | - |
| 5641 |  ASIX+ ASIX+ | US$0,0000001716 | -2,91% | -7,24% | - | US$3.580,99 | - |
| 5642 |  DexBrowser BRO | US$0,005198 | 9,49% | 4,69% | - | US$2.915,93 | - |
| 5643 |  Mexican Peso Tether MXNT | US$0,04894 | 1,56% | 0,09% | - | US$2.884,25 | - |
| 5644 |  Lydia Finance LYD | US$0,0007084 | -1,86% | 1,53% | - | US$2.917,35 | - |
| 5645 |  KillSwitch KSW | US$0,04421 | -0,23% | -1,69% | - | US$4.981,65 | - |
| 5646 |  Euler Tools EULER | US$0,03237 | -2,83% | -8,00% | - | US$6.057,01 | - |
| 5647 |  Launchpad TG DAO 3.0 TGDAO | US$0,001159 | -2,41% | -17,10% | - | US$5.590,19 | - |
| 5648 |  LinkCoin Token LKN | US$0,0003479 | 2,08% | 0,32% | - | US$2.852,26 | - |
| 5649 |  LondonCoinGold LDXG | US$0,01258 | -35,27% | -27,57% | - | US$2.887,83 | - |
| 5650 |  Sanshu Inu SANSHU | US$0,000000000059 | 9,95% | 3,75% | - | US$2.732,35 | - |
Tabel di atas menampilkan halaman 113 dari total 199 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.