Data Historis Harga Kripto 15/07/2022
Daftar harga kripto yang direkam pada tanggal 15/07/2022, mencakup 9.918 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  HASH Token HASH | US$0,004747 | 0,54% | -2,42% | - | US$2.259,62 | - |
| 5802 |  Pontoon TOON | US$0,01711 | -55,81% | -0,43% | - | US$2.614,20 | - |
| 5803 |  NFTD Protocol NFTD | US$0,1500 | -0,10% | -0,03% | - | US$2.095,78 | - |
| 5804 |  SYA x Flooz SYA | US$0,00000001794 | 0,08% | -1,09% | - | US$2.980,15 | - |
| 5805 |  Baskonia Fan Token BKN | US$0,06696 | 0,57% | -8,60% | - | US$2.085,60 | - |
| 5806 |  UXD Protocol UXP | US$0,02632 | -0,62% | -3,12% | - | US$2.087,31 | - |
| 5807 |  Parma Token PARMA | US$0,000005400 | 3,23% | 28,34% | - | US$2.088,37 | - |
| 5808 |  Ninja Protocol NINJA | US$0,01366 | 1,67% | -0,56% | - | US$2.080,10 | - |
| 5809 |  Mech Master MECH | US$0,009479 | -1,44% | 145,52% | - | US$31.882,91 | - |
| 5810 |  NanoMeter Bitcoin NMBTC | US$0,0000001029 | -2,16% | -3,43% | - | US$3.380,23 | - |
| 5811 |  PremiumBlock PRB | US$0,001321 | 0,61% | 0,13% | - | US$2.077,64 | - |
| 5812 |  Bonfire BONFIRE | US$0,000000005295 | 2,04% | -6,08% | - | US$2.125,36 | - |
| 5813 |  LuckyChip LC | US$0,007149 | -0,58% | -4,98% | - | US$2.060,77 | - |
| 5814 |  JEDSTAR JED | US$0,03211 | -0,96% | 3,95% | - | US$3.884,04 | - |
| 5815 |  Algebra ALGB | US$0,006480 | -1,97% | 9,04% | - | US$6.580,76 | - |
| 5816 |  SubGame SGB | US$0,006120 | -61,58% | -68,17% | - | US$2.060,15 | - |
| 5817 |  Taiwan Semiconductor Mfg tokenized stock FTX TSM | US$85,00 | 1,25% | 3,79% | - | US$2.049,74 | - |
| 5818 |  XDoge Network XDOGE | US$0,000002371 | 0,02% | -1,05% | - | US$6.778,50 | - |
| 5819 |  CHHIPSCOIN CHH | US$0,001177 | 0,40% | -15,28% | - | US$2.107,37 | - |
| 5820 |  Club Donkey CDONK | US$0,0007328 | -0,51% | 93,46% | - | US$2.227,05 | - |
| 5821 |  CZodiac Farming Token CZF | US$0,0000001861 | -0,28% | -9,25% | - | US$2.307,21 | - |
| 5822 |  MedikhanaX MKX | US$0,003550 | 60,41% | 8,03% | - | US$3.043,05 | - |
| 5823 |  FeelCoin FEEL | US$0,0001300 | -7,12% | -43,46% | - | US$2.023,83 | - |
| 5824 |  TrusterCoin TSC | US$0,001934 | -0,09% | -5,92% | - | US$2.595,65 | - |
| 5825 |  ZCore Finance ZEFI | US$0,01179 | -4,20% | -6,31% | - | US$5.024,60 | - |
| 5826 |  Algodex Token ALGX | US$0,002951 | 1,87% | 10,30% | - | US$2.004,57 | - |
| 5827 |  SOLACE SOLACE | US$0,01484 | 2,05% | -1,86% | - | US$1.984,96 | - |
| 5828 |  CRODEX CRX | US$4,81 | 4,15% | -2,57% | - | US$1.979,12 | - |
| 5829 |  Wrapped Fuse WFUSE | US$0,1068 | 1,20% | -0,89% | - | US$2.000,40 | - |
| 5830 |  Crypviser CVNX | US$0,01875 | -9,93% | -19,03% | - | US$1.976,87 | - |
| 5831 |  Clifford Inu CLIFF | US$0,000002962 | 4,95% | -19,88% | - | US$1.978,80 | - |
| 5832 |  Dark Matter DeFi DMD | US$0,004644 | -6,29% | -28,30% | - | US$6.663,33 | - |
| 5833 |  Duzce Token DUZCE | US$0,5421 | -0,01% | -8,66% | - | US$1.971,10 | - |
| 5834 |  PokeDX PDX | US$0,01091 | 0,22% | -3,71% | - | US$1.963,50 | - |
| 5835 |  World of Cryptoids CAC | US$0,04848 | -20,93% | -30,40% | - | US$2.129,42 | - |
| 5836 |  Materium MTRM | US$0,1467 | 0,46% | -8,51% | - | US$1.960,80 | - |
| 5837 |  Digichain DIGICHAIN | US$0,00005246 | -2,49% | -17,27% | - | US$3.472,41 | - |
| 5838 |  Diyarbekirspor Token DIYAR | US$0,5145 | -1,79% | 5,76% | - | US$1.977,27 | - |
| 5839 |  CluCoin CLU | US$0,000000003990 | -7,02% | -20,94% | - | US$2.225,14 | - |
| 5840 |  Finance.Vote FVT | US$0,001060 | -0,05% | -8,33% | - | US$1.955,01 | - |
| 5841 |  Aeterna AETERNA | US$0,2542 | -3,86% | -15,62% | - | US$2.487,33 | - |
| 5842 |  Gyro GYRO | US$6,21 | -0,30% | -4,31% | - | US$5.772,72 | - |
| 5843 |  LESLARVERSE LLVERSE | US$0,000001823 | -5,87% | -4,50% | - | US$6.738,88 | - |
| 5844 |  Chihiro Inu CHIRO | US$0,000000000001 | 0,96% | -2,85% | - | US$2.153,00 | - |
| 5845 |  MetaQ METAQ | US$0,8650 | -21,55% | 20,79% | - | US$1.942,24 | - |
| 5846 |  EZDex EZX | US$0,1504 | 0,42% | -3,53% | - | US$1.925,22 | - |
| 5847 |  OLA OLA | US$0,000005418 | -2,49% | -18,23% | - | US$1.975,99 | - |
| 5848 |  Cross-Chain Bridge Token BRIDGE | US$0,009740 | -1,01% | -21,86% | - | US$7.349,39 | - |
| 5849 |  La Casa De Papel LCDP | US$0,000004169 | 5,87% | 22,32% | - | US$1.969,20 | - |
| 5850 |  Greenhouse GREEN | US$0,1188 | -9,59% | 1,66% | - | US$1.917,82 | - |
Tabel di atas menampilkan halaman 117 dari total 199 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.