Data Historis Harga Kripto 15/07/2022
Daftar harga kripto yang direkam pada tanggal 15/07/2022, mencakup 9.918 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  artèQ ARTEQ | US$0,01379 | 2,49% | 7,29% | - | US$1.918,00 | - |
| 5852 |  TRONbetLive LIVE | US$0,01899 | -0,70% | -10,07% | - | US$1.912,35 | - |
| 5853 |  Son of Shib SON | US$0,000000000856 | 6,78% | 18,92% | - | US$2.233,23 | - |
| 5854 |  Green Life Energy GLE | US$0,02767 | -0,78% | 4,10% | - | US$7.297,81 | - |
| 5855 |  Karmaverse Zombie SERUM | US$0,03332 | -3,32% | -14,86% | - | US$4.040,92 | - |
| 5856 |  Unreal Finance UGT | US$0,004600 | -7,19% | -1,28% | - | US$1.335,48 | - |
| 5857 |  Croking CRK | US$0,000000000719 | 2,10% | -5,75% | - | US$1.891,68 | - |
| 5858 |  DeXit Network DXT | US$0,001767 | -0,20% | 11,38% | - | US$11.230,21 | - |
| 5859 |  Evoverse Power EPW | US$0,005996 | -2,22% | -17,49% | - | US$4.675,55 | - |
| 5860 |  Moola Market MOO | US$0,04673 | 2,07% | 3,59% | - | US$1.888,33 | - |
| 5861 |  Meta Farmer Finance MFF | US$0,0001085 | -2,49% | -6,97% | - | US$1.880,50 | - |
| 5862 |  BitCanna BCNA | US$0,01211 | 0,82% | 1,56% | - | US$1.882,61 | - |
| 5863 |  Starchi ELIXIR | US$0,003495 | -0,39% | -1,08% | - | US$1.955,57 | - |
| 5864 |  Waves Ducks EGG | US$23,88 | 0,91% | -25,14% | - | US$2.326,82 | - |
| 5865 |  Acumen ACM | US$5,01 | 0,24% | 3,70% | - | US$1.864,05 | - |
| 5866 |  CashBackPro CBP | US$1,41 | -6,82% | -9,09% | - | US$1.862,71 | - |
| 5867 |  BabyDoge ETH BABYDOGE | US$0,000000007806 | 3,84% | 2,57% | - | US$1.866,11 | - |
| 5868 |  GYSR GYSR | US$0,1030 | 28,01% | -8,74% | - | US$1.473,83 | - |
| 5869 |  WOOP WOOP | US$0,03612 | -4,11% | -37,60% | - | US$1.853,90 | - |
| 5870 |  Nifty League NFTL | US$0,001913 | 2,68% | -4,37% | - | US$1.851,65 | - |
| 5871 |  Favor FAVOR | US$0,1072 | 4,21% | -19,38% | - | US$1.839,63 | - |
| 5872 |  CryptoDrop JUICE | US$0,00004223 | -3,48% | -19,98% | - | US$2.039,74 | - |
| 5873 |  TraDAO TOD | US$0,5461 | -5,41% | -0,29% | - | US$1.835,81 | - |
| 5874 |  Rice Wallet RICE | US$0,004911 | 3,05% | 0,15% | - | US$2.028,32 | - |
| 5875 |  Blox Token BLOX | US$0,04629 | -6,54% | -12,89% | - | US$1.820,75 | - |
| 5876 |  SOLCash SOLCASH | US$0,0006183 | -3,82% | -7,49% | - | US$3.092,77 | - |
| 5877 |  JOJO JOJO | US$0,00003358 | -0,09% | -3,35% | - | US$3.932,47 | - |
| 5878 |  Shibking Inu SHIBKING | US$0,000000001440 | -2,49% | -15,18% | - | US$2.233,00 | - |
| 5879 |  City of Dream COD | US$0,00009108 | -1,67% | -7,04% | - | US$2.469,44 | - |
| 5880 |  AnonToken AT | US$0,03994 | -0,46% | -8,77% | - | US$2.648,11 | - |
| 5881 |  CasperPad CSPD | US$0,001795 | -0,15% | 0,71% | - | US$4.432,96 | - |
| 5882 |  LuckyDoge LUCKYDOGE | US$0,000001644 | -3,84% | -21,82% | - | US$5.693,57 | - |
| 5883 |  The Monopolist MONO | US$0,0002366 | 6,68% | -6,97% | - | US$2.915,43 | - |
| 5884 |  DISCIPLINA DSCPL | US$0,0004710 | -7,23% | -1,17% | - | US$3.680,63 | - |
| 5885 |  Graphene GFN | US$0,01143 | 11,59% | 126,60% | - | US$2.882,93 | - |
| 5886 |  Advanced Micro Devices tokenized stock FTX AMD | US$81,48 | 3,20% | 2,36% | - | US$1.783,49 | - |
| 5887 |  Ark Of The Universe ARKS | US$0,001240 | 0,94% | -5,91% | - | US$2.201,26 | - |
| 5888 |  Dot Arcade ADT | US$0,02045 | -2,29% | -3,76% | - | US$1.855,98 | - |
| 5889 |  Aarma ARMA | US$0,08679 | 4,91% | -13,97% | - | US$4.458,63 | - |
| 5890 |  Adadao ADAO | US$0,006756 | -4,20% | 9,90% | - | US$5.297,12 | - |
| 5891 |  Diamond DND DND | US$0,000007186 | -13,81% | -18,19% | - | US$3.274,95 | - |
| 5892 |  İstanbul Wild Cats Fan Token IWFT | US$0,002994 | 0,25% | -5,14% | - | US$1.726,13 | - |
| 5893 |  Nimbus NBU | US$0,003862 | 0,94% | 45,92% | - | US$6.182,18 | - |
| 5894 |  POP Network Token POP | US$0,0002321 | -5,03% | -19,65% | - | US$2.139,48 | - |
| 5895 |  LockTrip LOC | US$1,31 | -1,05% | -3,00% | - | US$1.716,69 | - |
| 5896 |  VentiSwap Token VST | US$0,1038 | -0,17% | -5,50% | - | US$1.711,08 | - |
| 5897 |  Hellsing Inu HELLSING | US$0,000000000000 | -3,13% | -26,85% | - | US$1.550,69 | - |
| 5898 |  ABEY ABEY | US$0,9141 | 0,64% | -15,90% | - | US$1.727,43 | - |
| 5899 |  MAGA Coin MAGA | US$0,0005167 | 4,96% | 27,66% | - | US$3.933,70 | - |
| 5900 |  MilkyWay MILKY | US$0,0009510 | -7,00% | -43,63% | - | US$2.521,38 | - |
Tabel di atas menampilkan halaman 118 dari total 199 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.