Data Historis Harga Kripto 15/07/2022
Daftar harga kripto yang direkam pada tanggal 15/07/2022, mencakup 9.918 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Block Ape Scissors BAS | US$0,1336 | 0,59% | -7,69% | - | US$7.887,81 | - |
| 5652 |  iinjaz IJZ | US$0,01400 | -6,64% | 16,70% | - | US$2.861,96 | - |
| 5653 |  KOMPETE KOMPETE | US$0,002359 | -0,47% | -9,06% | - | US$2.852,36 | - |
| 5654 |  Candle CNDL | US$0,0003911 | -17,46% | -64,99% | - | US$2.842,12 | - |
| 5655 |  Moonshots Farm BONES | US$0,02435 | -0,45% | 9,62% | - | US$2.906,32 | - |
| 5656 |  OryxFi ORYX | US$0,02115 | -1,65% | -37,13% | - | US$16.266,38 | - |
| 5657 |  PolkaParty POLP | US$0,004173 | 0,11% | -11,26% | - | US$3.649,63 | - |
| 5658 |  Crown Sovereign CSOV | US$0,007886 | 17,72% | 47,27% | - | US$2.834,06 | - |
| 5659 |  DeFiHorse DFH | US$0,01770 | -0,34% | -7,55% | - | US$10.151,30 | - |
| 5660 |  AddMeFast AMF | US$0,005545 | 2,61% | 0,72% | - | US$4.593,26 | - |
| 5661 |  ok.lets.go. OKLG | US$0,000004639 | -7,01% | 1,23% | - | US$2.959,13 | - |
| 5662 |  Tenet TEN | US$0,1561 | 5,18% | 12,24% | - | US$2.823,73 | - |
| 5663 |  Jurassic Crypto JRSC | US$0,005818 | -15,13% | -54,14% | - | US$5.214,50 | - |
| 5664 |  Gamesta GSG | US$0,001482 | -10,85% | -13,01% | - | US$5.429,04 | - |
| 5665 |  SEKUYA SKUY | US$0,0000009211 | 3,45% | 3,16% | - | US$3.024,25 | - |
| 5666 |  TLabs TBS | US$0,0003555 | 2,43% | 0,00% | - | US$43.585,70 | - |
| 5667 |  Omni Real Estate Token ORT | US$0,01533 | 1,34% | -2,92% | - | US$3.237,98 | - |
| 5668 |  UPFI Network UPS | US$0,0009054 | 1,85% | -23,39% | - | US$2.712,81 | - |
| 5669 |  MOVE Network MOVD | US$0,001059 | -23,07% | -37,02% | - | US$2.677,18 | - |
| 5670 |  Dot Dot Finance DDD | US$0,002340 | -0,76% | -3,44% | - | US$15.077,14 | - |
| 5671 |  MarbleVerse RLM | US$0,005411 | -3,49% | 0,77% | - | US$2.691,31 | - |
| 5672 |  Merchant Token MTO | US$0,05283 | 5,09% | 7,20% | - | US$2.739,78 | - |
| 5673 |  Galaxy GLXY | US$0,02336 | -0,72% | -2,88% | - | US$2.742,69 | - |
| 5674 |  A4 Finance A4 | US$0,02444 | -2,14% | -7,31% | - | US$5.151,98 | - |
| 5675 |  Affinity AFFINITY | US$0,000004141 | -0,13% | -3,43% | - | US$3.794,89 | - |
| 5676 |  ZinaX DAO ZINAX | US$0,02629 | -0,41% | 0,00% | - | US$2.922,93 | - |
| 5677 |  JD Coin JDC | US$0,04938 | 6,97% | 34,23% | - | US$2.734,82 | - |
| 5678 |  Antalyaspor Token AKREP | US$4,36 | 1,88% | -2,53% | - | US$2.731,18 | - |
| 5679 |  Dentrocoin DENTRO | US$0,0000002299 | -7,97% | -14,79% | - | US$2.817,25 | - |
| 5680 |  NoLimitCoin NLC | US$0,0007777 | -11,73% | -9,32% | - | US$2.696,47 | - |
| 5681 |  THEORY THRY | US$0,01074 | -1,77% | -16,81% | - | US$2.683,20 | - |
| 5682 |  Monster of God MONX | US$0,001536 | -0,47% | -11,63% | - | US$4.282,80 | - |
| 5683 |  Turtles Token TRTLS | US$0,09913 | 1,67% | 0,81% | - | US$2.673,57 | - |
| 5684 |  WEYU WEYU | US$0,001666 | 0,55% | 8,10% | - | US$3.256,80 | - |
| 5685 |  Lazy Horse Race Club LHRC | US$0,005284 | -2,87% | -36,79% | - | US$2.663,90 | - |
| 5686 |  Cub Finance CUB | US$0,02288 | -4,44% | -8,60% | - | US$4.583,90 | - |
| 5687 |  BITCOLOJIX BTCIX | US$1,11 | -0,02% | -0,37% | - | US$2.617,81 | - |
| 5688 |  Plant Empires PEFI | US$0,002009 | -4,09% | -6,41% | - | US$6.532,92 | - |
| 5689 |  EURONIN EURONIN | US$0,00006798 | -5,53% | -50,35% | - | US$2.649,39 | - |
| 5690 |  FireBotToken FBX | US$0,4304 | -0,50% | 4,49% | - | US$2.648,48 | - |
| 5691 |  Twoge Inu TWOGE | US$0,000000000139 | -7,76% | -22,70% | - | US$8.810,07 | - |
| 5692 |  Buffer Finance iBFR | US$0,02274 | 1,66% | 2,94% | - | US$2.836,71 | - |
| 5693 |  Virgo VGO | US$0,1192 | 0,78% | -2,41% | - | US$5.477,48 | - |
| 5694 |  ArcadeNetwork ARC | US$0,002246 | 4,41% | 5,93% | - | US$3.163,10 | - |
| 5695 |  Piccolo Inu PINU | US$0,00000001271 | 4,94% | 4,31% | - | US$2.629,95 | - |
| 5696 |  Metaverse Miner META | US$0,01825 | -2,48% | -5,71% | - | US$2.973,16 | - |
| 5697 |  Hina Inu HINA | US$0,000000000017 | 9,30% | 8,44% | - | US$2.596,82 | - |
| 5698 |  TriipMiles TIIM | US$0,002128 | -6,39% | -20,55% | - | US$2.835,75 | - |
| 5699 |  Streamer Inu STREAMERINU | US$0,002360 | -3,55% | -14,00% | - | US$2.625,74 | - |
| 5700 |  Somnium SOM | US$0,002013 | 20,28% | 20,80% | - | US$3.526,66 | - |
Tabel di atas menampilkan halaman 114 dari total 199 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.