Data Historis Harga Kripto 15/07/2022
Daftar harga kripto yang direkam pada tanggal 15/07/2022, mencakup 9.918 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  World of Masters WOFM | US$0,001661 | -3,80% | -30,38% | - | US$4.409,66 | - |
| 5552 |  3X Long Ethereum Classic Token ETCBULL | US$0,004277 | 8,33% | -12,57% | - | US$3.479,76 | - |
| 5553 |  WeGro WEGRO | US$0,002010 | -2,93% | -6,13% | - | US$4.604,43 | - |
| 5554 |  HobbsNetworkToken HNW | US$1,46 | -0,93% | -21,30% | - | US$7.858,01 | - |
| 5555 |  DGPayment DGP | US$0,007398 | 4,26% | -40,78% | - | US$3.452,63 | - |
| 5556 |  FIDELIS FDLS | US$0,003044 | 4,24% | 17,15% | - | US$3.445,08 | - |
| 5557 |  FantOHM DAO FHM | US$1,06 | 0,89% | 0,06% | - | US$5.213,89 | - |
| 5558 |  HotMoon Token HOTMOON | US$0,000000002906 | -1,76% | 15,28% | - | US$4.768,47 | - |
| 5559 |  Infinite Arcade TIC | US$0,03658 | -1,70% | -10,21% | - | US$7.799,06 | - |
| 5560 |  humanDAO HDAO | US$0,01344 | 1,92% | 0,90% | - | US$3.422,69 | - |
| 5561 |  Armor NXM arNXM | US$14,25 | 0,80% | -12,35% | - | US$3.424,90 | - |
| 5562 |  Luna-Pad LUNAPAD | US$0,002959 | -2,58% | -15,03% | - | US$3.648,67 | - |
| 5563 |  Bodrumspor Fan Token BDRM | US$0,1009 | 9,42% | -10,51% | - | US$4.714,39 | - |
| 5564 |  Wolfystreetbets WOLFY | US$0,0003568 | 3,63% | 0,65% | - | US$3.417,34 | - |
| 5565 |  GOMA Finance GOMA | US$0,000000004064 | -19,31% | -46,26% | - | US$4.201,88 | - |
| 5566 |  South African Tether xZAR | US$0,05747 | -0,96% | -2,52% | - | US$3.396,36 | - |
| 5567 |  Gold Nugget NGT | US$0,01860 | -8,07% | -13,06% | - | US$6.618,45 | - |
| 5568 |  Slam Token SLAM | US$0,2257 | -2,40% | -2,05% | - | US$3.338,97 | - |
| 5569 |  FiboDex FIBO | US$0,000000007298 | 5,79% | 2,79% | - | US$3.488,50 | - |
| 5570 |  RadioLife RDL | US$0,000000001819 | -14,71% | -52,07% | - | US$7.649,99 | - |
| 5571 |  Penguin Finance PEFI | US$0,02955 | -0,25% | -9,27% | - | US$3.373,38 | - |
| 5572 |  Crypto Raiders RAIDER | US$0,2212 | 3,58% | -4,15% | - | US$3.337,75 | - |
| 5573 |  Moonfarm Finance MFO | US$0,03184 | 2,45% | -1,20% | - | US$46.239,94 | - |
| 5574 |  Kyte.One KTE | US$0,04409 | -4,24% | -3,26% | - | US$3.323,66 | - |
| 5575 |  NFTCircle NFTC | US$0,001780 | -9,81% | -10,77% | - | US$3.319,02 | - |
| 5576 |  Crypto Inu ABCD | US$0,000000003761 | 0,76% | -3,96% | - | US$4.799,26 | - |
| 5577 |  Liti Capital WLITI | US$0,003784 | 172,85% | 170,68% | - | US$3.324,70 | - |
| 5578 |  WanSwap WASP | US$0,004216 | 1,31% | 7,04% | - | US$3.325,87 | - |
| 5579 |  EsportsPro ESPRO | US$0,01972 | 3,49% | -24,20% | - | US$3.305,06 | - |
| 5580 |  Sanji Inu SANJI | US$0,000000000002 | -8,11% | -42,58% | - | US$31.491,66 | - |
| 5581 |  Gemlink GLINK | US$0,01584 | -7,25% | -5,36% | - | US$3.321,73 | - |
| 5582 |  IDEAS IDS | US$0,0008319 | 2,56% | -1,97% | - | US$14.918,07 | - |
| 5583 |  Poodl Token POODL | US$0,00000001249 | -6,92% | -16,33% | - | US$4.498,75 | - |
| 5584 |  WalletNow WNOW | US$0,01693 | 14,70% | 12,05% | - | US$3.284,52 | - |
| 5585 |  Defiskeletons SKELETON | US$0,1477 | -14,09% | 0,00% | - | US$5.969,87 | - |
| 5586 |  New Frontier Presents NFP | US$0,007696 | 2,67% | 18,46% | - | US$3.284,61 | - |
| 5587 |  Shintama SHINTAMA | US$0,000000000000 | 2,90% | 1,81% | - | US$3.191,93 | - |
| 5588 |  Etherconnect ECC | US$0,0006922 | 0,91% | -10,98% | - | US$9.024,42 | - |
| 5589 |  YOKcoin YOK | US$0,02844 | 14,59% | 38,17% | - | US$3.256,49 | - |
| 5590 |  Nody NODY | US$0,00001549 | 2,82% | -56,02% | - | US$5.738,57 | - |
| 5591 |  SPACE SIP SIP | US$0,001115 | -4,26% | -5,81% | - | US$5.077,14 | - |
| 5592 |  Peruvian National Football Team Fan Token FPFT | US$0,03073 | 0,70% | 1,36% | - | US$3.421,83 | - |
| 5593 |  MCFinance MCF | US$0,005998 | 0,03% | -14,26% | - | US$3.216,15 | - |
| 5594 |  Matrix Token MTIX | US$0,0001200 | 26,35% | 51,94% | - | US$3.255,83 | - |
| 5595 |  Momo Protocol MOMO | US$0,001617 | 3,82% | -7,58% | - | US$3.364,74 | - |
| 5596 |  ELYFI ELFI | US$0,01759 | -0,81% | -4,31% | - | US$3.771,91 | - |
| 5597 |  Defactor FACTR | US$0,008005 | -0,20% | -6,06% | - | US$4.470,14 | - |
| 5598 |  Aircoins AIRX | US$0,00005900 | -5,21% | -9,59% | - | US$3.644,17 | - |
| 5599 |  Structure finance STF | US$0,01460 | -5,17% | 5,83% | - | US$3.177,06 | - |
| 5600 |  Daily COP DLYCOP | US$0,000002726 | -3,05% | -37,89% | - | US$5.742,74 | - |
Tabel di atas menampilkan halaman 112 dari total 199 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.